Keeps Biopharma Inc. (KOSDAQ:256940)
South Korea · Delayed Price · Currency is KRW 10,500
+10 (0.10%)
At close: Oct 2, 2025
Keeps Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10,550.00 | 10,690.00 | 10,000.00 | 10,240.00 | 10,240.00 | -2.48% | 70,872 |
| Oct 2, 2025 | 10,510.00 | 10,730.00 | 10,350.00 | 10,500.00 | 10,500.00 | 0.10% | 34,935 |
| Oct 1, 2025 | 10,420.00 | 10,590.00 | 10,230.00 | 10,490.00 | 10,490.00 | 1.16% | 49,591 |
| Sep 30, 2025 | 10,750.00 | 10,790.00 | 10,340.00 | 10,370.00 | 10,370.00 | -3.26% | 53,539 |
| Sep 29, 2025 | 11,030.00 | 11,030.00 | 10,460.00 | 10,720.00 | 10,720.00 | -2.90% | 79,843 |
| Sep 26, 2025 | 10,230.00 | 11,250.00 | 10,190.00 | 11,040.00 | 11,040.00 | 8.13% | 204,562 |
| Sep 25, 2025 | 10,840.00 | 10,840.00 | 10,100.00 | 10,210.00 | 10,210.00 | -6.33% | 142,590 |
| Sep 24, 2025 | 10,600.00 | 10,930.00 | 10,590.00 | 10,900.00 | 10,900.00 | 2.64% | 70,761 |
| Sep 23, 2025 | 11,000.00 | 11,230.00 | 10,620.00 | 10,620.00 | 10,620.00 | -3.63% | 106,482 |
| Sep 22, 2025 | 11,290.00 | 11,320.00 | 10,910.00 | 11,020.00 | 11,020.00 | -2.39% | 98,924 |
| Sep 19, 2025 | 11,320.00 | 11,350.00 | 11,120.00 | 11,290.00 | 11,290.00 | - | 46,988 |
| Sep 18, 2025 | 11,330.00 | 11,540.00 | 11,210.00 | 11,290.00 | 11,290.00 | 0.89% | 36,097 |
| Sep 17, 2025 | 11,870.00 | 11,910.00 | 11,160.00 | 11,190.00 | 11,190.00 | -5.25% | 96,768 |
| Sep 16, 2025 | 11,610.00 | 12,170.00 | 11,590.00 | 11,810.00 | 11,810.00 | 1.72% | 78,437 |
| Sep 15, 2025 | 11,830.00 | 11,830.00 | 11,450.00 | 11,610.00 | 11,610.00 | -0.26% | 89,021 |
| Sep 12, 2025 | 11,670.00 | 11,710.00 | 11,410.00 | 11,640.00 | 11,640.00 | 1.39% | 52,268 |
| Sep 11, 2025 | 11,700.00 | 11,950.00 | 11,100.00 | 11,480.00 | 11,480.00 | -1.54% | 114,687 |
| Sep 10, 2025 | 12,040.00 | 12,120.00 | 11,590.00 | 11,660.00 | 11,660.00 | -2.83% | 93,921 |
| Sep 9, 2025 | 12,270.00 | 12,270.00 | 11,860.00 | 12,000.00 | 12,000.00 | -0.91% | 80,907 |
| Sep 8, 2025 | 12,710.00 | 12,720.00 | 12,070.00 | 12,110.00 | 12,110.00 | -5.46% | 133,687 |
| Sep 5, 2025 | 13,420.00 | 13,450.00 | 12,750.00 | 12,810.00 | 12,810.00 | -6.29% | 189,875 |
| Sep 4, 2025 | 11,900.00 | 14,250.00 | 11,900.00 | 13,670.00 | 13,670.00 | 15.75% | 823,775 |
| Sep 3, 2025 | 11,260.00 | 11,910.00 | 11,170.00 | 11,810.00 | 11,810.00 | 5.16% | 74,858 |
| Sep 2, 2025 | 11,200.00 | 11,320.00 | 11,070.00 | 11,230.00 | 11,230.00 | 0.99% | 33,521 |
| Sep 1, 2025 | 11,180.00 | 11,530.00 | 11,000.00 | 11,120.00 | 11,120.00 | -1.33% | 107,462 |
| Aug 29, 2025 | 11,890.00 | 12,060.00 | 11,190.00 | 11,270.00 | 11,270.00 | -5.37% | 127,969 |
| Aug 28, 2025 | 12,450.00 | 12,490.00 | 11,900.00 | 11,910.00 | 11,910.00 | -4.80% | 110,777 |
| Aug 27, 2025 | 12,610.00 | 12,770.00 | 11,720.00 | 12,510.00 | 12,510.00 | 5.75% | 251,942 |
| Aug 26, 2025 | 11,510.00 | 12,480.00 | 11,470.00 | 11,830.00 | 11,830.00 | 2.96% | 132,391 |
| Aug 25, 2025 | 11,100.00 | 11,650.00 | 11,010.00 | 11,490.00 | 11,490.00 | 5.41% | 125,280 |
| Aug 22, 2025 | 11,320.00 | 11,520.00 | 10,850.00 | 10,900.00 | 10,900.00 | -4.39% | 152,290 |
| Aug 21, 2025 | 11,560.00 | 11,690.00 | 11,380.00 | 11,400.00 | 11,400.00 | -0.26% | 68,431 |
| Aug 20, 2025 | 11,660.00 | 11,770.00 | 11,140.00 | 11,430.00 | 11,430.00 | -4.75% | 144,180 |
| Aug 19, 2025 | 12,240.00 | 12,330.00 | 11,920.00 | 12,000.00 | 12,000.00 | -2.52% | 104,999 |
| Aug 18, 2025 | 12,510.00 | 12,640.00 | 12,210.00 | 12,310.00 | 12,310.00 | -2.61% | 66,646 |
| Aug 14, 2025 | 12,880.00 | 12,880.00 | 12,540.00 | 12,640.00 | 12,640.00 | -1.02% | 34,068 |
| Aug 13, 2025 | 12,840.00 | 13,000.00 | 12,280.00 | 12,770.00 | 12,770.00 | 0.87% | 82,824 |
| Aug 12, 2025 | 12,810.00 | 13,170.00 | 12,540.00 | 12,660.00 | 12,660.00 | 2.26% | 160,472 |
| Aug 11, 2025 | 12,640.00 | 12,710.00 | 12,310.00 | 12,380.00 | 12,380.00 | -1.98% | 53,565 |
| Aug 8, 2025 | 12,940.00 | 12,990.00 | 12,600.00 | 12,630.00 | 12,630.00 | -2.02% | 62,725 |
| Aug 7, 2025 | 13,030.00 | 13,030.00 | 12,670.00 | 12,890.00 | 12,890.00 | -1.68% | 77,000 |
| Aug 6, 2025 | 13,530.00 | 13,590.00 | 13,040.00 | 13,110.00 | 13,110.00 | -3.74% | 72,077 |
| Aug 5, 2025 | 13,600.00 | 13,640.00 | 13,000.00 | 13,620.00 | 13,620.00 | 2.79% | 68,424 |
| Aug 4, 2025 | 12,890.00 | 13,520.00 | 12,800.00 | 13,250.00 | 13,250.00 | 2.79% | 79,348 |
| Aug 1, 2025 | 13,700.00 | 13,700.00 | 12,500.00 | 12,890.00 | 12,890.00 | -6.59% | 282,956 |
| Jul 31, 2025 | 13,560.00 | 14,000.00 | 13,490.00 | 13,800.00 | 13,800.00 | 1.85% | 88,748 |
| Jul 30, 2025 | 13,850.00 | 13,850.00 | 13,120.00 | 13,550.00 | 13,550.00 | -3.42% | 153,128 |
| Jul 29, 2025 | 13,640.00 | 14,130.00 | 13,480.00 | 14,030.00 | 14,030.00 | 2.93% | 82,539 |
| Jul 28, 2025 | 14,160.00 | 14,160.00 | 13,390.00 | 13,630.00 | 13,630.00 | -4.01% | 128,295 |
| Jul 25, 2025 | 14,360.00 | 14,390.00 | 13,990.00 | 14,200.00 | 14,200.00 | -0.70% | 84,865 |