Keeps Biopharma Inc. (KOSDAQ:256940)
South Korea · Delayed Price · Currency is KRW 7,890.00
-170.00 (-2.11%)
At close: Mar 19, 2026
Keeps Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7,990.00 | 8,170.00 | 7,910.00 | 7,990.00 | 7,990.00 | 1.27% | 42,140 |
| Mar 19, 2026 | 8,000.00 | 8,000.00 | 7,750.00 | 7,890.00 | 7,890.00 | -2.11% | 51,704 |
| Mar 18, 2026 | 8,250.00 | 8,660.00 | 8,040.00 | 8,060.00 | 8,060.00 | -1.10% | 168,014 |
| Mar 17, 2026 | 8,080.00 | 8,280.00 | 8,080.00 | 8,150.00 | 8,150.00 | 0.87% | 40,155 |
| Mar 16, 2026 | 8,360.00 | 8,410.00 | 8,000.00 | 8,080.00 | 8,080.00 | -1.10% | 68,010 |
| Mar 13, 2026 | 7,880.00 | 8,250.00 | 7,710.00 | 8,170.00 | 8,170.00 | 3.03% | 62,262 |
| Mar 12, 2026 | 7,920.00 | 8,140.00 | 7,800.00 | 7,930.00 | 7,930.00 | 0.25% | 68,560 |
| Mar 11, 2026 | 7,690.00 | 8,090.00 | 7,610.00 | 7,910.00 | 7,910.00 | 2.73% | 102,283 |
| Mar 10, 2026 | 7,750.00 | 8,950.00 | 7,650.00 | 7,700.00 | 7,700.00 | 2.94% | 639,847 |
| Mar 9, 2026 | 7,990.00 | 7,990.00 | 7,300.00 | 7,480.00 | 7,480.00 | -8.45% | 117,708 |
| Mar 6, 2026 | 7,440.00 | 8,220.00 | 7,310.00 | 8,170.00 | 8,170.00 | 9.81% | 155,026 |
| Mar 5, 2026 | 6,900.00 | 7,500.00 | 6,900.00 | 7,440.00 | 7,440.00 | 12.73% | 138,163 |
| Mar 4, 2026 | 7,400.00 | 7,510.00 | 6,600.00 | 6,600.00 | 6,600.00 | -14.17% | 322,408 |
| Mar 3, 2026 | 8,000.00 | 8,030.00 | 7,690.00 | 7,690.00 | 7,690.00 | -5.53% | 142,807 |
| Feb 27, 2026 | 8,150.00 | 8,280.00 | 8,000.00 | 8,140.00 | 8,140.00 | - | 121,426 |
| Feb 26, 2026 | 8,500.00 | 8,530.00 | 8,120.00 | 8,140.00 | 8,140.00 | -4.24% | 179,610 |
| Feb 25, 2026 | 8,580.00 | 8,790.00 | 8,420.00 | 8,500.00 | 8,500.00 | - | 114,129 |
| Feb 24, 2026 | 8,580.00 | 8,690.00 | 8,450.00 | 8,500.00 | 8,500.00 | -0.93% | 73,768 |
| Feb 23, 2026 | 8,500.00 | 8,620.00 | 8,300.00 | 8,580.00 | 8,580.00 | 0.35% | 82,394 |
| Feb 20, 2026 | 8,690.00 | 8,750.00 | 8,510.00 | 8,550.00 | 8,550.00 | -1.61% | 56,315 |
| Feb 19, 2026 | 8,400.00 | 8,800.00 | 8,360.00 | 8,690.00 | 8,690.00 | 3.58% | 76,917 |
| Feb 13, 2026 | 8,670.00 | 8,670.00 | 8,220.00 | 8,390.00 | 8,390.00 | -3.23% | 122,268 |
| Feb 12, 2026 | 9,090.00 | 9,390.00 | 8,290.00 | 8,670.00 | 8,670.00 | -2.03% | 230,533 |
| Feb 11, 2026 | 9,000.00 | 9,150.00 | 8,710.00 | 8,850.00 | 8,850.00 | -1.67% | 82,673 |
| Feb 10, 2026 | 8,560.00 | 9,300.00 | 8,500.00 | 9,000.00 | 9,000.00 | 5.14% | 175,866 |
| Feb 9, 2026 | 8,650.00 | 8,980.00 | 8,200.00 | 8,560.00 | 8,560.00 | 0.59% | 187,812 |
| Feb 6, 2026 | 8,800.00 | 9,130.00 | 8,250.00 | 8,510.00 | 8,510.00 | -4.17% | 202,786 |
| Feb 5, 2026 | 9,130.00 | 9,180.00 | 8,800.00 | 8,880.00 | 8,880.00 | -3.48% | 138,528 |
| Feb 4, 2026 | 9,270.00 | 9,530.00 | 9,170.00 | 9,200.00 | 9,200.00 | -0.76% | 137,477 |
| Feb 3, 2026 | 9,200.00 | 9,380.00 | 9,050.00 | 9,270.00 | 9,270.00 | 2.43% | 86,193 |
| Feb 2, 2026 | 9,100.00 | 9,400.00 | 8,800.00 | 9,050.00 | 9,050.00 | -1.95% | 169,874 |
| Jan 30, 2026 | 9,440.00 | 9,450.00 | 9,130.00 | 9,230.00 | 9,230.00 | -2.43% | 157,397 |
| Jan 29, 2026 | 9,700.00 | 9,700.00 | 9,300.00 | 9,460.00 | 9,460.00 | -2.97% | 214,381 |
| Jan 28, 2026 | 9,930.00 | 10,150.00 | 9,650.00 | 9,750.00 | 9,750.00 | -1.81% | 212,449 |
| Jan 27, 2026 | 10,190.00 | 10,290.00 | 9,790.00 | 9,930.00 | 9,930.00 | -2.55% | 163,014 |
| Jan 26, 2026 | 9,800.00 | 10,370.00 | 9,750.00 | 10,190.00 | 10,190.00 | 3.45% | 169,714 |
| Jan 23, 2026 | 9,750.00 | 9,940.00 | 9,590.00 | 9,850.00 | 9,850.00 | 1.03% | 119,771 |
| Jan 22, 2026 | 9,820.00 | 10,080.00 | 9,620.00 | 9,750.00 | 9,750.00 | -0.61% | 154,936 |
| Jan 21, 2026 | 10,410.00 | 10,410.00 | 9,630.00 | 9,810.00 | 9,810.00 | -6.03% | 242,509 |
| Jan 20, 2026 | 9,970.00 | 10,880.00 | 9,740.00 | 10,440.00 | 10,440.00 | 4.82% | 177,047 |
| Jan 19, 2026 | 10,160.00 | 10,340.00 | 9,950.00 | 9,960.00 | 9,960.00 | -3.68% | 200,634 |
| Jan 16, 2026 | 10,400.00 | 10,500.00 | 10,000.00 | 10,340.00 | 10,340.00 | -0.96% | 171,781 |
| Jan 15, 2026 | 10,500.00 | 10,570.00 | 10,200.00 | 10,440.00 | 10,440.00 | 0.87% | 90,343 |
| Jan 14, 2026 | 10,370.00 | 10,550.00 | 10,250.00 | 10,350.00 | 10,350.00 | -0.10% | 78,502 |
| Jan 13, 2026 | 10,720.00 | 10,850.00 | 10,290.00 | 10,360.00 | 10,360.00 | -3.36% | 148,340 |
| Jan 12, 2026 | 10,930.00 | 11,070.00 | 10,650.00 | 10,720.00 | 10,720.00 | -1.83% | 145,800 |
| Jan 9, 2026 | 10,910.00 | 11,360.00 | 10,590.00 | 10,920.00 | 10,920.00 | -0.73% | 290,901 |
| Jan 8, 2026 | 10,760.00 | 12,880.00 | 10,600.00 | 11,000.00 | 11,000.00 | 2.90% | 1,593,172 |
| Jan 7, 2026 | 11,600.00 | 11,600.00 | 10,540.00 | 10,690.00 | 10,690.00 | -7.84% | 380,934 |
| Jan 6, 2026 | 11,990.00 | 12,240.00 | 11,360.00 | 11,600.00 | 11,600.00 | -3.17% | 191,054 |