Skip to main content
logo
People & Technology Ms, Inc. (KOSDAQ:257370)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,145.00
-145.00 (-4.41%)
At close: Aug 1, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,400.003,440.003,330.003,370.00--1.46%21,344
Aug 6, 20253,245.003,450.003,230.003,420.00-4.11%45,113
Aug 5, 20253,190.003,500.003,130.003,285.00-2.98%68,573
Aug 4, 20253,140.003,190.003,130.003,190.00-1.43%15,887
Aug 1, 20253,270.003,290.003,145.003,145.00--4.41%36,684
Jul 31, 20253,210.003,360.003,165.003,290.00-2.81%70,573
Jul 30, 20253,220.003,220.003,140.003,200.00--26,173
Jul 29, 20253,160.003,225.003,100.003,200.00-1.11%43,942
Jul 28, 20253,155.003,200.003,140.003,165.00-0.32%26,116
Jul 25, 20253,210.003,225.003,150.003,155.00--2.17%39,005
Jul 24, 20253,235.003,310.003,205.003,225.00--0.31%35,548
Jul 23, 20253,260.003,285.003,155.003,235.00--0.77%49,199
Jul 22, 20253,285.003,290.003,190.003,260.00--0.76%74,314
Jul 21, 20253,025.003,330.003,015.003,285.00-8.60%179,531
Jul 18, 20253,030.003,045.003,000.003,025.00--0.17%14,930
Jul 17, 20253,005.003,060.002,990.003,030.00-0.83%27,372
Jul 16, 20252,885.003,055.002,885.003,005.00-0.33%44,740
Jul 15, 20252,970.003,010.002,810.002,995.00--38,421
Jul 14, 20253,150.003,150.002,990.002,995.00--4.92%54,703
Jul 11, 20253,195.003,225.003,145.003,150.00--1.56%22,689
Jul 10, 20253,155.003,230.003,155.003,200.00--23,129
Jul 9, 20253,170.003,250.003,150.003,200.00-0.95%28,377
Jul 8, 20253,110.003,200.003,110.003,170.00-0.79%22,743
Jul 7, 20253,215.003,295.003,140.003,145.00--3.23%44,324
Jul 4, 20253,315.003,330.003,220.003,250.00--2.40%52,143
Jul 3, 20253,295.003,420.003,295.003,330.00--51,928
Jul 2, 20253,445.003,445.003,265.003,330.00--3.48%58,583
Jul 1, 20253,395.003,495.003,260.003,450.00-1.62%135,485
Jun 30, 20253,310.003,560.003,245.003,395.00-1.65%220,397
Jun 27, 20253,065.003,590.003,065.003,340.00-8.97%522,094
Jun 26, 20253,120.003,120.003,000.003,065.00--0.97%45,326
Jun 25, 20252,860.003,370.002,860.003,095.00-8.22%621,333
Jun 24, 20252,790.002,880.002,790.002,860.00-1.78%19,494
Jun 23, 20252,875.002,875.002,795.002,810.00--2.26%33,221
Jun 20, 20252,890.002,910.002,860.002,875.00--20,161
Jun 19, 20252,925.002,925.002,860.002,875.00--1.71%27,379
Jun 18, 20252,940.002,970.002,895.002,925.00--1.52%39,421
Jun 17, 20252,875.003,280.002,845.002,970.00-4.76%311,645
Jun 16, 20252,785.002,835.002,745.002,835.00-1.80%22,324
Jun 13, 20252,775.002,800.002,710.002,785.00--0.54%34,063
Jun 12, 20252,825.002,830.002,755.002,800.00-0.72%25,697
Jun 11, 20252,800.002,820.002,740.002,780.00--0.71%19,465
Jun 10, 20252,835.002,855.002,790.002,800.00--1.23%15,665
Jun 9, 20252,870.002,870.002,785.002,835.00--1.22%14,267
Jun 5, 20252,860.002,890.002,845.002,870.00--12,148
Jun 4, 20252,885.002,885.002,825.002,870.00-0.53%20,687
Jun 2, 20253,165.003,220.002,830.002,855.00-1.06%140,067
May 30, 20252,730.002,825.002,700.002,825.00-3.86%31,969
May 29, 20252,715.002,745.002,705.002,720.00-0.18%15,118
May 28, 20252,715.002,780.002,665.002,715.00--15,099