Eutilex.Co.,Ltd (KOSDAQ:263050)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,428.00
+5.00 (0.35%)
At close: Oct 28, 2025

Eutilex.Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,411.001,411.001,363.001,373.001,373.00-2.62%120,293
Oct 29, 20251,428.001,435.001,393.001,410.001,410.00-1.26%89,912
Oct 28, 20251,423.001,438.001,408.001,428.001,428.000.35%105,502
Oct 27, 20251,447.001,459.001,408.001,423.001,423.00-1.66%145,586
Oct 24, 20251,416.001,470.001,416.001,447.001,447.00-0.62%118,301
Oct 23, 20251,460.001,473.001,443.001,456.001,456.00-0.34%25,690
Oct 22, 20251,430.001,472.001,430.001,461.001,461.000.21%61,116
Oct 21, 20251,489.001,489.001,434.001,458.001,458.00-0.27%99,654
Oct 20, 20251,520.001,525.001,451.001,462.001,462.00-3.50%153,398
Oct 17, 20251,550.001,550.001,502.001,515.001,515.00-1.50%90,034
Oct 16, 20251,583.001,593.001,538.001,538.001,538.00-3.15%102,194
Oct 15, 20251,554.001,628.001,530.001,588.001,588.001.79%105,786
Oct 14, 20251,568.001,584.001,520.001,560.001,560.00-0.51%54,473
Oct 13, 20251,532.001,585.001,510.001,568.001,568.002.35%51,293
Oct 10, 20251,550.001,550.001,514.001,532.001,532.00-1.16%76,685
Oct 2, 20251,550.001,579.001,530.001,550.001,550.00-37,603
Oct 1, 20251,538.001,583.001,538.001,550.001,550.001.31%52,134
Sep 30, 20251,512.001,589.001,512.001,530.001,530.00-3.71%75,010
Sep 29, 20251,586.001,612.001,572.001,589.001,589.000.19%58,112
Sep 26, 20251,617.001,617.001,581.001,586.001,586.00-1.92%80,676
Sep 25, 20251,641.001,642.001,606.001,617.001,617.00-1.46%55,366
Sep 24, 20251,673.001,673.001,612.001,641.001,641.00-1.91%52,525
Sep 23, 20251,666.001,700.001,634.001,673.001,673.000.48%53,081
Sep 22, 20251,700.001,718.001,656.001,665.001,665.00-3.08%61,605
Sep 19, 20251,745.001,745.001,623.001,718.001,718.00-1.55%139,004
Sep 18, 20251,635.001,745.001,615.001,745.001,745.007.06%292,648
Sep 17, 20251,595.001,650.001,570.001,630.001,630.002.19%74,551
Sep 16, 20251,621.001,633.001,572.001,595.001,595.00-1.60%101,489
Sep 15, 20251,650.001,660.001,560.001,621.001,621.00-2.35%63,265
Sep 12, 20251,750.001,750.001,641.001,660.001,660.00-0.24%99,837
Sep 11, 20251,669.001,697.001,651.001,664.001,664.00-0.30%74,244
Sep 10, 20251,664.001,720.001,654.001,669.001,669.000.30%120,700
Sep 9, 20251,622.001,670.001,620.001,664.001,664.001.59%74,472
Sep 8, 20251,600.001,738.001,583.001,638.001,638.002.38%155,256
Sep 5, 20251,612.001,612.001,572.001,600.001,600.00-0.74%51,799
Sep 4, 20251,556.001,620.001,541.001,612.001,612.003.60%74,461
Sep 3, 20251,537.001,560.001,534.001,556.001,556.001.24%26,738
Sep 2, 20251,520.001,540.001,511.001,537.001,537.001.12%57,509
Sep 1, 20251,555.001,570.001,502.001,520.001,520.00-3.12%65,584
Aug 29, 20251,585.001,608.001,550.001,569.001,569.00-0.88%119,368
Aug 28, 20251,577.001,630.001,561.001,583.001,583.001.34%52,922
Aug 27, 20251,609.001,609.001,554.001,562.001,562.00-2.86%77,667
Aug 26, 20251,586.001,628.001,585.001,608.001,608.00-0.56%39,372
Aug 25, 20251,620.001,620.001,581.001,617.001,617.001.44%50,240
Aug 22, 20251,585.001,620.001,569.001,594.001,594.00-0.44%93,951
Aug 21, 20251,580.001,636.001,580.001,601.001,601.001.33%86,697
Aug 20, 20251,565.001,581.001,522.001,580.001,580.00-0.75%115,629
Aug 19, 20251,600.001,624.001,562.001,592.001,592.00-1.06%108,900
Aug 18, 20251,700.001,700.001,605.001,609.001,609.00-4.05%162,040
Aug 14, 20251,708.001,736.001,671.001,677.001,677.00-1.81%103,558