Skip to main content
logo
UST Co., Ltd. (KOSDAQ:263770)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,320.00
+20.00 (0.87%)
At close: Aug 14, 2025, 3:30 PM KST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252,335.002,335.002,260.002,300.00--0.43%49,427
Aug 12, 20252,370.002,370.002,295.002,310.00--2.53%85,070
Aug 11, 20252,300.002,370.002,235.002,370.00-2.38%111,830
Aug 8, 20252,265.002,440.002,260.002,315.00-2.21%287,221
Aug 7, 20252,285.002,285.002,220.002,265.00-1.34%80,478
Aug 6, 20252,225.002,240.002,190.002,235.00--0.89%74,505
Aug 5, 20252,275.002,285.002,200.002,255.00-1.12%120,701
Aug 4, 20252,215.002,300.002,190.002,230.00--151,400
Aug 1, 20252,310.002,350.002,210.002,230.00--4.70%178,416
Jul 31, 20252,450.002,465.002,275.002,340.00--7.87%490,083
Jul 30, 20252,645.002,800.002,435.002,540.00--3.42%1,319,504
Jul 29, 20253,055.003,055.002,560.002,630.00--3.31%3,827,019
Jul 28, 20252,115.002,720.002,080.002,720.00-29.83%2,435,047
Jul 25, 20252,075.002,120.002,065.002,095.00-0.96%8,644
Jul 24, 20252,115.002,125.002,075.002,075.00--1.43%6,975
Jul 23, 20252,060.002,115.002,060.002,105.00-2.18%18,244
Jul 22, 20252,100.002,120.002,055.002,060.00--1.90%22,971
Jul 21, 20252,120.002,145.002,080.002,100.00--0.94%11,437
Jul 18, 20252,105.002,130.002,090.002,120.00-0.71%11,055
Jul 17, 20252,070.002,130.002,070.002,105.00-1.69%23,961
Jul 16, 20252,100.002,100.002,065.002,070.00--1.43%11,313
Jul 15, 20252,090.002,100.002,070.002,100.00-0.48%7,564
Jul 14, 20252,050.002,090.002,040.002,090.00-1.70%15,433
Jul 11, 20252,060.002,075.002,030.002,055.00--0.24%13,866
Jul 10, 20252,090.002,095.002,035.002,060.00--1.44%36,207
Jul 9, 20252,100.002,100.002,045.002,090.00-1.46%9,225
Jul 8, 20252,045.002,080.002,020.002,060.00-0.73%24,064
Jul 7, 20252,100.002,110.002,045.002,045.00--2.15%7,880
Jul 4, 20252,075.002,115.002,060.002,090.00-0.72%7,983
Jul 3, 20252,065.002,100.002,045.002,075.00-0.48%11,729
Jul 2, 20252,070.002,090.002,060.002,065.00--0.24%7,613
Jul 1, 20252,075.002,095.002,035.002,070.00--0.24%16,162
Jun 30, 20252,095.002,095.002,065.002,075.00--0.95%3,992
Jun 27, 20252,085.002,095.002,065.002,095.00-0.48%9,104
Jun 26, 20252,075.002,100.002,047.002,085.00-0.72%13,481
Jun 25, 20252,095.002,095.002,050.002,070.00--0.48%34,175
Jun 24, 20252,090.002,090.002,055.002,080.00-0.48%25,131
Jun 23, 20252,125.002,145.002,065.002,070.00--1.90%11,376
Jun 20, 20252,070.002,135.002,045.002,110.00-1.93%12,768
Jun 19, 20252,060.002,125.002,050.002,070.00-0.49%2,790
Jun 18, 20252,120.002,150.002,055.002,060.00--2.83%16,992
Jun 17, 20252,075.002,120.002,040.002,120.00-2.17%21,182
Jun 16, 20252,080.002,095.002,055.002,075.00--10,115
Jun 13, 20252,100.002,125.002,055.002,075.00--1.19%25,066
Jun 12, 20252,075.002,145.002,025.002,100.00-1.20%42,446
Jun 11, 20252,090.002,120.002,035.002,075.00-0.48%19,413
Jun 10, 20252,065.002,110.002,050.002,065.00--0.96%17,123
Jun 9, 20252,095.002,150.002,040.002,085.00-0.97%13,297
Jun 5, 20252,020.002,070.002,020.002,065.00-2.23%14,970
Jun 4, 20252,005.002,030.001,999.002,020.00-1.15%18,632