Skip to main content
logo
NFC Corporation (KOSDAQ:265740)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,750.00
0.00 (0.00%)
At close: Feb 19, 2026

NFC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20266,970.006,970.006,500.006,960.006,960.003.11%514,718
Feb 19, 20266,750.006,870.006,640.006,750.006,750.00-429,752
Feb 13, 20267,000.007,010.006,630.006,750.006,750.00-3.57%446,155
Feb 12, 20267,310.007,370.006,800.007,000.007,000.00-4.24%731,791
Feb 11, 20267,390.007,580.007,240.007,310.007,310.00-0.14%1,233,146
Feb 10, 20267,250.007,600.006,850.007,320.007,320.002.38%3,199,849
Feb 9, 20265,650.007,150.005,550.007,150.007,150.0030.00%5,205,475
Feb 6, 20265,400.005,640.005,150.005,500.005,500.000.55%302,008
Feb 5, 20265,640.005,760.005,470.005,470.005,470.00-1.08%277,457
Feb 4, 20265,360.005,670.005,330.005,530.005,530.003.17%327,409
Feb 3, 20265,000.005,690.004,915.005,360.005,360.007.41%732,418
Feb 2, 20264,650.005,190.004,445.004,990.004,990.007.43%444,472
Jan 30, 20264,885.004,925.004,625.004,645.004,645.00-4.72%146,731
Jan 29, 20264,650.004,980.004,520.004,875.004,875.004.95%283,619
Jan 28, 20264,700.004,750.004,585.004,645.004,645.00-1.17%102,768
Jan 27, 20264,740.004,740.004,575.004,700.004,700.00-1.05%133,695
Jan 26, 20264,885.004,885.004,690.004,750.004,750.00-2.76%168,204
Jan 23, 20264,910.004,995.004,770.004,885.004,885.00-0.41%117,403
Jan 22, 20264,650.005,090.004,600.004,905.004,905.005.94%366,077
Jan 21, 20264,635.004,670.004,390.004,630.004,630.00-0.54%212,700
Jan 20, 20264,195.004,700.004,170.004,655.004,655.009.92%378,387
Jan 19, 20264,190.004,285.004,135.004,235.004,235.000.83%128,413
Jan 16, 20264,205.004,265.004,167.004,200.004,200.00-1.41%63,055
Jan 15, 20264,355.004,370.004,230.004,260.004,260.00-2.96%70,246
Jan 14, 20264,345.004,395.004,320.004,390.004,390.00-0.34%41,779
Jan 13, 20264,400.004,435.004,335.004,405.004,405.00-0.56%57,492
Jan 12, 20264,435.004,435.004,290.004,430.004,430.00-0.11%75,283
Jan 9, 20264,255.004,450.004,200.004,435.004,435.003.26%85,436
Jan 8, 20264,170.004,330.004,050.004,295.004,295.004.12%98,017
Jan 7, 20264,345.004,345.004,065.004,125.004,125.00-5.06%127,114
Jan 6, 20264,325.004,380.004,240.004,345.004,345.000.46%63,861
Jan 5, 20264,350.004,395.004,315.004,325.004,325.00-1.59%42,540
Jan 2, 20264,215.004,395.004,020.004,395.004,395.004.27%124,386
Dec 30, 20254,240.004,280.004,150.004,215.004,215.00-0.59%90,488
Dec 29, 20254,245.004,280.004,210.004,240.004,240.001.19%105,689
Dec 26, 20254,320.004,320.004,165.004,190.004,190.00-3.01%106,424
Dec 24, 20254,295.004,375.004,285.004,320.004,320.00-0.23%81,192
Dec 23, 20254,395.004,430.004,280.004,330.004,330.00-1.48%131,371
Dec 22, 20254,700.004,700.004,365.004,395.004,395.00-4.56%216,826
Dec 19, 20254,630.004,640.004,500.004,605.004,605.000.44%77,306
Dec 18, 20254,495.004,765.004,315.004,585.004,585.00-0.97%93,985
Dec 17, 20254,705.004,785.004,615.004,630.004,630.00-1.59%49,403
Dec 16, 20254,735.004,845.004,640.004,705.004,705.00-2.99%141,745
Dec 15, 20254,855.004,905.004,795.004,850.004,850.000.21%80,383
Dec 12, 20254,975.004,975.004,795.004,840.004,840.00-2.71%112,801
Dec 11, 20255,030.005,030.004,915.004,975.004,975.00-1.09%63,981
Dec 10, 20255,030.005,040.004,955.005,030.005,030.00-62,678
Dec 9, 20254,990.005,060.004,985.005,030.005,030.00-0.20%26,860
Dec 8, 20255,010.005,060.004,925.005,040.005,040.000.40%65,697
Dec 5, 20254,970.005,040.004,915.005,020.005,020.001.01%73,701