APT Neuroscience, Inc. (KOSDAQ:270520)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,286.00
-6.00 (-0.46%)
Aug 8, 2025, 3:30 PM KST

Alteryx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20251,291.001,304.001,275.001,286.001,286.00-0.46%396,002
Aug 7, 20251,290.001,299.001,260.001,292.001,292.00-631,481
Aug 6, 20251,328.001,328.001,279.001,292.001,292.00-1.82%478,778
Aug 5, 20251,300.001,336.001,276.001,316.001,316.001.15%863,096
Aug 4, 20251,319.001,334.001,292.001,301.001,301.00-1.36%539,323
Aug 1, 20251,390.001,392.001,260.001,319.001,319.00-4.35%1,197,488
Jul 31, 20251,404.001,428.001,360.001,379.001,379.00-1.15%1,080,212
Jul 30, 20251,414.001,438.001,376.001,395.001,395.00-3.06%1,007,121
Jul 29, 20251,397.001,442.001,390.001,439.001,439.003.01%947,424
Jul 28, 20251,425.001,495.001,391.001,397.001,397.00-1.62%1,599,837
Jul 25, 20251,371.001,424.001,354.001,420.001,420.003.57%1,425,090
Jul 24, 20251,346.001,408.001,346.001,371.001,371.002.08%954,997
Jul 23, 20251,425.001,431.001,340.001,343.001,343.00-4.21%1,203,370
Jul 22, 20251,425.001,479.001,395.001,402.001,402.00-0.92%1,044,450
Jul 21, 20251,413.001,440.001,402.001,415.001,415.000.35%936,689
Jul 18, 20251,407.001,460.001,398.001,410.001,410.000.21%1,447,098
Jul 17, 20251,413.001,446.001,381.001,407.001,407.00-1.12%948,452
Jul 16, 20251,439.001,488.001,411.001,423.001,423.00-1.79%1,204,667
Jul 15, 20251,526.001,526.001,437.001,449.001,449.00-5.05%2,012,158
Jul 14, 20251,425.001,579.001,425.001,526.001,526.007.24%9,304,449
Jul 11, 20251,339.001,457.001,309.001,423.001,423.006.75%3,139,367
Jul 10, 20251,285.001,370.001,259.001,333.001,333.003.33%1,519,838
Jul 9, 20251,257.001,293.001,248.001,290.001,290.003.12%1,188,696
Jul 8, 20251,325.001,328.001,237.001,251.001,251.00-4.36%1,679,577
Jul 7, 20251,316.001,351.001,251.001,308.001,308.00-1.65%2,167,703
Jul 4, 20251,360.001,385.001,330.001,330.001,330.00-0.97%2,847,168
Jul 3, 20251,442.001,442.001,303.001,343.001,343.00-3.93%5,541,534
Jul 2, 20251,131.001,469.001,121.001,398.001,398.0023.50%21,332,500
Jul 1, 20251,106.001,138.001,106.001,132.001,132.00-0.09%580,616
Jun 30, 20251,117.001,182.001,111.001,133.001,133.001.52%1,260,414
Jun 27, 20251,158.001,159.001,108.001,116.001,116.00-1.85%770,611
Jun 26, 20251,075.001,160.001,066.001,137.001,137.004.99%1,282,967
Jun 25, 20251,128.001,130.001,060.001,083.001,083.00-3.30%1,721,527
Jun 24, 20251,183.001,198.001,111.001,120.001,120.00-5.56%1,983,228
Jun 23, 20251,209.001,232.001,182.001,186.001,186.00-1.98%1,158,788
Jun 20, 20251,151.001,220.001,145.001,210.001,210.004.22%1,009,454
Jun 19, 20251,229.001,259.001,144.001,161.001,161.00-5.61%1,559,882
Jun 18, 20251,230.001,245.001,207.001,230.001,230.000.08%979,767
Jun 17, 20251,220.001,248.001,195.001,229.001,229.000.74%910,749
Jun 16, 20251,216.001,230.001,190.001,220.001,220.000.25%598,141
Jun 13, 20251,250.001,253.001,192.001,217.001,217.00-2.01%872,611
Jun 12, 20251,273.001,319.001,213.001,242.001,242.00-2.82%1,983,329
Jun 11, 20251,260.001,313.001,242.001,278.001,278.002.65%1,266,716
Jun 10, 20251,230.001,260.001,212.001,245.001,245.000.24%949,328
Jun 9, 20251,289.001,294.001,200.001,242.001,242.00-3.27%1,570,851
Jun 5, 20251,212.001,288.001,212.001,284.001,284.006.12%1,417,165
Jun 4, 20251,178.001,210.001,169.001,210.001,210.002.98%918,759
Jun 2, 20251,196.001,198.001,150.001,175.001,175.00-0.42%797,761
May 30, 20251,163.001,180.001,149.001,180.001,180.001.37%413,468
May 29, 20251,150.001,164.001,138.001,164.001,164.001.31%419,570