Chunbo Co., Ltd. (KOSDAQ:278280)
South Korea · Delayed Price · Currency is KRW 45,850
+50 (0.11%)
Aug 8, 2025, 3:30 PM KST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 46,700.00 | 46,700.00 | 45,150.00 | 45,800.00 | 45,800.00 | -0.87% | 23,495 |
| Aug 6, 2025 | 45,500.00 | 46,950.00 | 45,500.00 | 46,200.00 | 46,200.00 | -0.65% | 38,628 |
| Aug 5, 2025 | 43,750.00 | 46,500.00 | 43,650.00 | 46,500.00 | 46,500.00 | 7.14% | 50,162 |
| Aug 4, 2025 | 43,000.00 | 43,900.00 | 42,800.00 | 43,400.00 | 43,400.00 | 2.12% | 26,416 |
| Aug 1, 2025 | 45,000.00 | 45,250.00 | 42,500.00 | 42,500.00 | 42,500.00 | -5.45% | 56,354 |
| Jul 31, 2025 | 46,550.00 | 46,850.00 | 44,500.00 | 44,950.00 | 44,950.00 | -2.71% | 46,140 |
| Jul 30, 2025 | 45,500.00 | 46,750.00 | 45,300.00 | 46,200.00 | 46,200.00 | 1.65% | 50,191 |
| Jul 29, 2025 | 45,000.00 | 46,000.00 | 44,050.00 | 45,450.00 | 45,450.00 | -0.33% | 46,466 |
| Jul 28, 2025 | 46,800.00 | 47,150.00 | 45,550.00 | 45,600.00 | 45,600.00 | -1.41% | 47,351 |
| Jul 25, 2025 | 47,400.00 | 47,450.00 | 46,000.00 | 46,250.00 | 46,250.00 | -4.05% | 66,305 |
| Jul 24, 2025 | 46,700.00 | 49,600.00 | 45,500.00 | 48,200.00 | 48,200.00 | 4.33% | 150,072 |
| Jul 23, 2025 | 47,000.00 | 48,700.00 | 45,150.00 | 46,200.00 | 46,200.00 | 4.05% | 194,674 |
| Jul 22, 2025 | 45,700.00 | 46,550.00 | 44,350.00 | 44,400.00 | 44,400.00 | -4.31% | 77,358 |
| Jul 21, 2025 | 46,550.00 | 51,100.00 | 44,400.00 | 46,400.00 | 46,400.00 | 12.35% | 535,669 |
| Jul 18, 2025 | 40,700.00 | 41,950.00 | 40,300.00 | 41,300.00 | 41,300.00 | 2.74% | 56,327 |
| Jul 17, 2025 | 40,000.00 | 40,350.00 | 39,150.00 | 40,200.00 | 40,200.00 | 0.63% | 17,969 |
| Jul 16, 2025 | 40,050.00 | 40,300.00 | 39,850.00 | 39,950.00 | 39,950.00 | -0.37% | 13,299 |
| Jul 15, 2025 | 40,150.00 | 40,550.00 | 40,000.00 | 40,100.00 | 40,100.00 | -0.62% | 13,592 |
| Jul 14, 2025 | 40,750.00 | 41,450.00 | 40,050.00 | 40,350.00 | 40,350.00 | -0.25% | 13,948 |
| Jul 11, 2025 | 40,850.00 | 41,550.00 | 40,000.00 | 40,450.00 | 40,450.00 | 1.89% | 31,396 |
| Jul 10, 2025 | 40,300.00 | 40,950.00 | 39,700.00 | 39,700.00 | 39,700.00 | -1.37% | 32,866 |
| Jul 9, 2025 | 39,800.00 | 40,500.00 | 39,800.00 | 40,250.00 | 40,250.00 | 1.13% | 26,161 |
| Jul 8, 2025 | 41,050.00 | 41,450.00 | 39,300.00 | 39,800.00 | 39,800.00 | -1.97% | 29,270 |
| Jul 7, 2025 | 42,200.00 | 42,350.00 | 40,600.00 | 40,600.00 | 40,600.00 | -3.56% | 24,518 |
| Jul 4, 2025 | 41,000.00 | 42,100.00 | 40,250.00 | 42,100.00 | 42,100.00 | 1.45% | 27,804 |
| Jul 3, 2025 | 40,050.00 | 42,450.00 | 40,050.00 | 41,500.00 | 41,500.00 | 3.49% | 56,009 |
| Jul 2, 2025 | 40,050.00 | 40,150.00 | 39,100.00 | 40,100.00 | 40,100.00 | 0.12% | 20,388 |
| Jul 1, 2025 | 39,750.00 | 41,200.00 | 39,600.00 | 40,050.00 | 40,050.00 | 0.13% | 17,794 |
| Jun 30, 2025 | 39,550.00 | 40,850.00 | 39,400.00 | 40,000.00 | 40,000.00 | 2.04% | 16,907 |
| Jun 27, 2025 | 41,100.00 | 41,300.00 | 38,950.00 | 39,200.00 | 39,200.00 | -4.51% | 28,414 |
| Jun 26, 2025 | 42,000.00 | 42,350.00 | 40,650.00 | 41,050.00 | 41,050.00 | -3.07% | 21,441 |
| Jun 25, 2025 | 42,200.00 | 42,400.00 | 41,000.00 | 42,350.00 | 42,350.00 | 2.42% | 34,987 |
| Jun 24, 2025 | 39,600.00 | 41,600.00 | 39,600.00 | 41,350.00 | 41,350.00 | 4.82% | 41,753 |
| Jun 23, 2025 | 39,700.00 | 39,850.00 | 38,550.00 | 39,450.00 | 39,450.00 | -1.87% | 24,863 |
| Jun 20, 2025 | 39,350.00 | 40,750.00 | 38,650.00 | 40,200.00 | 40,200.00 | 2.68% | 32,661 |
| Jun 19, 2025 | 39,100.00 | 39,850.00 | 38,850.00 | 39,150.00 | 39,150.00 | 0.51% | 21,018 |
| Jun 18, 2025 | 38,100.00 | 40,000.00 | 37,500.00 | 38,950.00 | 38,950.00 | -0.89% | 21,158 |
| Jun 17, 2025 | 39,200.00 | 40,200.00 | 38,800.00 | 39,300.00 | 39,300.00 | - | 32,397 |
| Jun 16, 2025 | 40,800.00 | 40,800.00 | 38,550.00 | 39,300.00 | 39,300.00 | -4.15% | 30,794 |
| Jun 13, 2025 | 41,950.00 | 41,950.00 | 39,600.00 | 41,000.00 | 41,000.00 | -2.96% | 45,972 |
| Jun 12, 2025 | 39,450.00 | 42,800.00 | 39,100.00 | 42,250.00 | 42,250.00 | 6.96% | 96,877 |
| Jun 11, 2025 | 39,400.00 | 40,200.00 | 39,000.00 | 39,500.00 | 39,500.00 | 1.02% | 23,695 |
| Jun 10, 2025 | 38,200.00 | 39,500.00 | 38,000.00 | 39,100.00 | 39,100.00 | 2.36% | 29,908 |
| Jun 9, 2025 | 37,500.00 | 38,900.00 | 37,300.00 | 38,200.00 | 38,200.00 | 0.79% | 19,150 |
| Jun 5, 2025 | 36,400.00 | 38,200.00 | 36,350.00 | 37,900.00 | 37,900.00 | 3.41% | 27,507 |
| Jun 4, 2025 | 36,900.00 | 37,800.00 | 36,400.00 | 36,650.00 | 36,650.00 | 2.37% | 24,391 |
| Jun 2, 2025 | 36,300.00 | 36,700.00 | 35,300.00 | 35,800.00 | 35,800.00 | -1.24% | 21,135 |
| May 30, 2025 | 35,000.00 | 36,850.00 | 34,850.00 | 36,250.00 | 36,250.00 | 1.68% | 22,752 |
| May 29, 2025 | 35,150.00 | 35,700.00 | 34,350.00 | 35,650.00 | 35,650.00 | 1.42% | 23,886 |
| May 28, 2025 | 31,900.00 | 35,400.00 | 31,750.00 | 35,150.00 | 35,150.00 | 11.06% | 52,981 |