Kido Industrial Co., Ltd (KOSDAQ:282620)
South Korea · Delayed Price · Currency is KRW 12,870
-870 (-6.33%)
At close: Sep 3, 2026
Kido Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 12,870.00 | 13,400.00 | 12,850.00 | 13,300.00 | 13,300.00 | 3.34% | 153,549 |
| Sep 3, 2026 | 13,760.00 | 13,940.00 | 12,840.00 | 12,870.00 | 12,870.00 | -6.33% | 235,705 |
| Sep 2, 2026 | 14,220.00 | 14,420.00 | 13,580.00 | 13,740.00 | 13,740.00 | -4.65% | 303,429 |
| Sep 1, 2026 | 14,760.00 | 14,840.00 | 14,400.00 | 14,410.00 | 14,410.00 | -2.31% | 160,886 |
| Aug 31, 2026 | 14,780.00 | 15,310.00 | 14,530.00 | 14,750.00 | 14,750.00 | 0.14% | 188,107 |
| Aug 28, 2026 | 15,250.00 | 15,800.00 | 14,690.00 | 14,730.00 | 14,730.00 | -2.58% | 396,700 |
| Aug 27, 2026 | 14,910.00 | 17,140.00 | 14,870.00 | 15,120.00 | 15,120.00 | 0.67% | 1,622,314 |
| Aug 26, 2026 | 15,140.00 | 15,610.00 | 14,400.00 | 15,020.00 | 15,020.00 | - | 610,135 |
| Aug 25, 2026 | 15,190.00 | 15,710.00 | 14,540.00 | 15,020.00 | 15,020.00 | -3.78% | 553,156 |
| Aug 24, 2026 | 17,760.00 | 17,900.00 | 15,460.00 | 15,610.00 | 15,610.00 | -15.98% | 1,453,096 |
| Aug 21, 2026 | 28,000.00 | 29,500.00 | 18,250.00 | 18,580.00 | 18,580.00 | -34.58% | 8,884,438 |
| Aug 20, 2026 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | - | - |