Kido Industrial Co., Ltd (KOSDAQ:282620)
South Korea · Delayed Price · Currency is KRW 10,200
-40 (-0.39%)
At close: Nov 6, 2026
Kido Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10,000.00 | 10,270.00 | 9,800.00 | 10,200.00 | 10,200.00 | -0.39% | 30,021 |
| Nov 5, 2026 | 10,700.00 | 10,700.00 | 10,240.00 | 10,240.00 | 10,240.00 | -3.58% | 22,305 |
| Nov 4, 2026 | 10,650.00 | 11,040.00 | 10,210.00 | 10,620.00 | 10,620.00 | -0.09% | 23,722 |
| Nov 3, 2026 | 10,900.00 | 11,040.00 | 10,600.00 | 10,630.00 | 10,630.00 | -3.36% | 19,164 |
| Nov 2, 2026 | 10,800.00 | 11,000.00 | 10,630.00 | 11,000.00 | 11,000.00 | 1.38% | 19,723 |
| Oct 30, 2026 | 10,690.00 | 10,900.00 | 10,420.00 | 10,850.00 | 10,850.00 | 0.56% | 40,624 |
| Oct 29, 2026 | 10,500.00 | 11,170.00 | 10,310.00 | 10,790.00 | 10,790.00 | 2.76% | 52,198 |
| Oct 28, 2026 | 10,260.00 | 10,550.00 | 10,260.00 | 10,500.00 | 10,500.00 | 2.34% | 25,369 |
| Oct 27, 2026 | 10,100.00 | 10,430.00 | 10,100.00 | 10,260.00 | 10,260.00 | 1.18% | 24,928 |
| Oct 26, 2026 | 10,250.00 | 10,330.00 | 9,930.00 | 10,140.00 | 10,140.00 | -1.17% | 18,665 |
| Oct 23, 2026 | 10,200.00 | 10,320.00 | 9,900.00 | 10,260.00 | 10,260.00 | 0.29% | 25,821 |
| Oct 22, 2026 | 10,690.00 | 10,690.00 | 10,100.00 | 10,230.00 | 10,230.00 | -4.30% | 33,348 |
| Oct 21, 2026 | 10,200.00 | 10,790.00 | 10,200.00 | 10,690.00 | 10,690.00 | 4.91% | 47,952 |
| Oct 20, 2026 | 10,240.00 | 10,370.00 | 10,030.00 | 10,190.00 | 10,190.00 | -2.02% | 41,197 |
| Oct 19, 2026 | 9,820.00 | 10,490.00 | 9,820.00 | 10,400.00 | 10,400.00 | 3.38% | 34,748 |
| Oct 16, 2026 | 9,900.00 | 10,220.00 | 9,750.00 | 10,060.00 | 10,060.00 | 2.24% | 53,199 |
| Oct 15, 2026 | 10,020.00 | 10,300.00 | 9,650.00 | 9,840.00 | 9,840.00 | -5.11% | 99,323 |
| Oct 14, 2026 | 10,370.00 | 10,700.00 | 10,370.00 | 10,370.00 | 10,370.00 | -0.77% | 18,399 |
| Oct 13, 2026 | 10,460.00 | 10,660.00 | 10,200.00 | 10,450.00 | 10,450.00 | -1.69% | 45,399 |
| Oct 12, 2026 | 11,070.00 | 11,070.00 | 10,630.00 | 10,630.00 | 10,630.00 | -3.80% | 39,859 |
| Oct 8, 2026 | 11,390.00 | 11,390.00 | 11,040.00 | 11,050.00 | 11,050.00 | -2.47% | 41,468 |
| Oct 7, 2026 | 11,390.00 | 11,470.00 | 11,310.00 | 11,330.00 | 11,330.00 | -0.53% | 32,041 |
| Oct 6, 2026 | 11,880.00 | 11,940.00 | 11,260.00 | 11,390.00 | 11,390.00 | -3.56% | 84,898 |
| Oct 2, 2026 | 11,800.00 | 11,960.00 | 11,780.00 | 11,810.00 | 11,810.00 | -0.17% | 24,942 |
| Oct 1, 2026 | 11,850.00 | 12,040.00 | 11,800.00 | 11,830.00 | 11,830.00 | 0.17% | 37,878 |
| Sep 30, 2026 | 12,200.00 | 12,290.00 | 11,810.00 | 11,810.00 | 11,810.00 | -3.59% | 68,300 |
| Sep 29, 2026 | 12,660.00 | 12,780.00 | 12,150.00 | 12,250.00 | 12,250.00 | -4.22% | 68,765 |
| Sep 28, 2026 | 12,710.00 | 12,960.00 | 12,640.00 | 12,790.00 | 12,790.00 | 0.71% | 34,576 |
| Sep 23, 2026 | 12,800.00 | 12,980.00 | 12,660.00 | 12,700.00 | 12,700.00 | -0.16% | 47,091 |
| Sep 22, 2026 | 13,150.00 | 13,150.00 | 12,720.00 | 12,720.00 | 12,720.00 | -3.20% | 75,581 |
| Sep 21, 2026 | 12,880.00 | 13,440.00 | 12,810.00 | 13,140.00 | 13,140.00 | 3.46% | 96,453 |
| Sep 18, 2026 | 12,640.00 | 12,910.00 | 12,610.00 | 12,700.00 | 12,700.00 | 0.95% | 48,648 |
| Sep 17, 2026 | 12,520.00 | 12,950.00 | 12,510.00 | 12,580.00 | 12,580.00 | 0.08% | 48,726 |
| Sep 16, 2026 | 12,590.00 | 12,590.00 | 12,390.00 | 12,570.00 | 12,570.00 | -0.16% | 41,354 |
| Sep 15, 2026 | 12,650.00 | 13,040.00 | 12,560.00 | 12,590.00 | 12,590.00 | -1.25% | 53,336 |
| Sep 14, 2026 | 12,740.00 | 12,860.00 | 12,490.00 | 12,750.00 | 12,750.00 | -0.08% | 58,319 |
| Sep 11, 2026 | 13,060.00 | 13,160.00 | 12,740.00 | 12,760.00 | 12,760.00 | -2.37% | 79,689 |
| Sep 10, 2026 | 13,390.00 | 13,390.00 | 12,970.00 | 13,070.00 | 13,070.00 | -2.39% | 74,096 |
| Sep 9, 2026 | 13,900.00 | 13,900.00 | 13,360.00 | 13,390.00 | 13,390.00 | -3.60% | 111,906 |
| Sep 8, 2026 | 13,430.00 | 14,770.00 | 13,270.00 | 13,890.00 | 13,890.00 | 4.04% | 413,630 |
| Sep 7, 2026 | 13,400.00 | 13,900.00 | 12,970.00 | 13,350.00 | 13,350.00 | 0.38% | 190,460 |
| Sep 4, 2026 | 12,870.00 | 13,400.00 | 12,850.00 | 13,300.00 | 13,300.00 | 3.34% | 153,549 |
| Sep 3, 2026 | 13,760.00 | 13,940.00 | 12,840.00 | 12,870.00 | 12,870.00 | -6.33% | 235,705 |
| Sep 2, 2026 | 14,220.00 | 14,420.00 | 13,580.00 | 13,740.00 | 13,740.00 | -4.65% | 303,429 |
| Sep 1, 2026 | 14,760.00 | 14,840.00 | 14,400.00 | 14,410.00 | 14,410.00 | -2.31% | 160,886 |
| Aug 31, 2026 | 14,780.00 | 15,310.00 | 14,530.00 | 14,750.00 | 14,750.00 | 0.14% | 188,107 |
| Aug 28, 2026 | 15,250.00 | 15,800.00 | 14,690.00 | 14,730.00 | 14,730.00 | -2.58% | 396,700 |
| Aug 27, 2026 | 14,910.00 | 17,140.00 | 14,870.00 | 15,120.00 | 15,120.00 | 0.67% | 1,622,314 |
| Aug 26, 2026 | 15,140.00 | 15,610.00 | 14,400.00 | 15,020.00 | 15,020.00 | - | 610,135 |
| Aug 25, 2026 | 15,190.00 | 15,710.00 | 14,540.00 | 15,020.00 | 15,020.00 | -3.78% | 553,156 |