Kido Industrial Co., Ltd (KOSDAQ:282620)
South Korea · Delayed Price · Currency is KRW 12,700
-20 (-0.16%)
At close: Sep 23, 2026
Kido Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,800.00 | 12,980.00 | 12,660.00 | 12,700.00 | 12,700.00 | -0.16% | 47,091 |
| Sep 22, 2026 | 13,150.00 | 13,150.00 | 12,720.00 | 12,720.00 | 12,720.00 | -3.20% | 75,581 |
| Sep 21, 2026 | 12,880.00 | 13,440.00 | 12,810.00 | 13,140.00 | 13,140.00 | 3.46% | 96,453 |
| Sep 18, 2026 | 12,640.00 | 12,910.00 | 12,610.00 | 12,700.00 | 12,700.00 | 0.95% | 48,648 |
| Sep 17, 2026 | 12,520.00 | 12,950.00 | 12,510.00 | 12,580.00 | 12,580.00 | 0.08% | 48,726 |
| Sep 16, 2026 | 12,590.00 | 12,590.00 | 12,390.00 | 12,570.00 | 12,570.00 | -0.16% | 41,354 |
| Sep 15, 2026 | 12,650.00 | 13,040.00 | 12,560.00 | 12,590.00 | 12,590.00 | -1.25% | 53,336 |
| Sep 14, 2026 | 12,740.00 | 12,860.00 | 12,490.00 | 12,750.00 | 12,750.00 | -0.08% | 58,319 |
| Sep 11, 2026 | 13,060.00 | 13,160.00 | 12,740.00 | 12,760.00 | 12,760.00 | -2.37% | 79,689 |
| Sep 10, 2026 | 13,390.00 | 13,390.00 | 12,970.00 | 13,070.00 | 13,070.00 | -2.39% | 74,096 |
| Sep 9, 2026 | 13,900.00 | 13,900.00 | 13,360.00 | 13,390.00 | 13,390.00 | -3.60% | 111,906 |
| Sep 8, 2026 | 13,430.00 | 14,770.00 | 13,270.00 | 13,890.00 | 13,890.00 | 4.04% | 413,630 |
| Sep 7, 2026 | 13,400.00 | 13,900.00 | 12,970.00 | 13,350.00 | 13,350.00 | 0.38% | 190,460 |
| Sep 4, 2026 | 12,870.00 | 13,400.00 | 12,850.00 | 13,300.00 | 13,300.00 | 3.34% | 153,549 |
| Sep 3, 2026 | 13,760.00 | 13,940.00 | 12,840.00 | 12,870.00 | 12,870.00 | -6.33% | 235,705 |
| Sep 2, 2026 | 14,220.00 | 14,420.00 | 13,580.00 | 13,740.00 | 13,740.00 | -4.65% | 303,429 |
| Sep 1, 2026 | 14,760.00 | 14,840.00 | 14,400.00 | 14,410.00 | 14,410.00 | -2.31% | 160,886 |
| Aug 31, 2026 | 14,780.00 | 15,310.00 | 14,530.00 | 14,750.00 | 14,750.00 | 0.14% | 188,107 |
| Aug 28, 2026 | 15,250.00 | 15,800.00 | 14,690.00 | 14,730.00 | 14,730.00 | -2.58% | 396,700 |
| Aug 27, 2026 | 14,910.00 | 17,140.00 | 14,870.00 | 15,120.00 | 15,120.00 | 0.67% | 1,622,314 |
| Aug 26, 2026 | 15,140.00 | 15,610.00 | 14,400.00 | 15,020.00 | 15,020.00 | - | 610,135 |
| Aug 25, 2026 | 15,190.00 | 15,710.00 | 14,540.00 | 15,020.00 | 15,020.00 | -3.78% | 553,156 |
| Aug 24, 2026 | 17,760.00 | 17,900.00 | 15,460.00 | 15,610.00 | 15,610.00 | -15.98% | 1,453,096 |
| Aug 21, 2026 | 28,000.00 | 29,500.00 | 18,250.00 | 18,580.00 | 18,580.00 | -34.58% | 8,884,438 |
| Aug 20, 2026 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | - | - |