Kainos Medicine, Inc. (KOSDAQ:284620)
South Korea flag South Korea · Delayed Price · Currency is KRW
989.00
-11.00 (-1.10%)
At close: Aug 1, 2025, 3:30 PM KST

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,043.001,045.00990.00990.00--0.20%37,024
Aug 6, 20251,000.001,014.00990.00992.00--0.80%22,834
Aug 5, 20251,000.001,005.00992.001,000.00-0.81%26,834
Aug 4, 2025989.001,045.00989.00992.00-0.30%22,145
Aug 1, 20251,001.001,002.00980.00989.00--1.10%41,574
Jul 31, 20251,006.001,010.00993.001,000.00--0.60%25,552
Jul 30, 20251,005.001,016.00991.001,006.00--0.10%116,254
Jul 29, 20251,026.001,027.00977.001,007.00--0.49%92,210
Jul 28, 20251,091.001,117.001,012.001,012.00--7.24%123,928
Jul 25, 20251,096.001,139.001,070.001,091.00--0.46%60,751
Jul 24, 20251,116.001,142.001,082.001,096.00--1.79%81,807
Jul 23, 20251,087.001,239.001,061.001,116.00-2.67%317,563
Jul 22, 20251,054.001,144.001,026.001,087.00-3.13%91,698
Jul 21, 20251,079.001,079.001,040.001,054.00--2.32%36,506
Jul 18, 20251,093.001,106.001,050.001,079.00--1.28%66,590
Jul 17, 20251,094.001,137.001,068.001,093.00--0.09%65,196
Jul 16, 20251,171.001,171.001,079.001,094.00--3.78%151,881
Jul 15, 20251,131.001,145.001,122.001,137.00--0.09%34,407
Jul 14, 20251,162.001,168.001,137.001,138.00--3.72%54,040
Jul 11, 20251,219.001,239.001,140.001,182.00--3.82%114,680
Jul 10, 20251,217.001,243.001,197.001,229.00-0.74%95,497
Jul 9, 20251,238.001,270.001,205.001,220.00--1.69%75,177
Jul 8, 20251,252.001,347.001,204.001,241.00--0.80%245,928
Jul 7, 20251,130.001,280.001,104.001,251.00-8.22%496,829
Jul 4, 20251,061.001,288.001,050.001,156.00-8.95%1,033,519
Jul 3, 20251,027.001,246.001,024.001,061.00-5.78%609,472
Jul 2, 20251,001.001,029.00995.001,003.00-0.20%21,260
Jul 1, 2025997.001,012.00987.001,001.00-0.40%49,767
Jun 30, 20251,005.001,006.00987.00997.00--0.89%85,226
Jun 27, 20251,042.001,078.00989.001,006.00--3.45%119,416
Jun 26, 20251,069.001,069.001,005.001,042.00--2.53%79,746
Jun 25, 20251,081.001,081.00998.001,069.00-5.22%131,002
Jun 24, 20251,100.001,100.00975.001,016.00--7.13%309,118
Jun 23, 20251,149.001,150.001,090.001,094.00--4.70%90,886
Jun 20, 20251,177.001,240.001,140.001,148.00--3.29%77,587
Jun 19, 20251,233.001,233.001,144.001,187.00--3.89%56,683
Jun 18, 20251,209.001,260.001,190.001,235.00-2.15%77,839
Jun 17, 20251,199.001,210.001,190.001,209.00-0.42%30,216
Jun 16, 20251,204.001,240.001,190.001,204.00-0.42%37,223
Jun 13, 20251,210.001,239.001,166.001,199.00--0.91%52,807
Jun 12, 20251,234.001,234.001,180.001,210.00-2.54%23,381
Jun 11, 20251,215.001,234.001,180.001,180.00--2.88%26,932
Jun 10, 20251,205.001,217.001,187.001,215.00-0.83%35,779
Jun 9, 20251,203.001,269.001,176.001,205.00-0.17%18,314
Jun 5, 20251,248.001,248.001,160.001,203.00--1.96%66,406
Jun 4, 20251,200.001,247.001,169.001,227.00-3.11%72,222
Jun 2, 20251,144.001,194.001,133.001,190.00-3.57%59,822
May 30, 20251,139.001,197.001,114.001,149.00-1.06%40,244
May 29, 20251,137.001,137.001,100.001,137.00--34,286
May 28, 20251,230.001,230.001,111.001,137.00--4.53%86,082