Jeisys Medical Inc. (KOSDAQ:287410)
South Korea · Delayed Price · Currency is KRW 12,900
+20 (0.16%)
Inactive · Last trade price on Oct 18, 2024
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 12,880.00 | 12,910.00 | 12,880.00 | 12,900.00 | 12,900.00 | 0.16% | 24,509 |
| Oct 17, 2024 | 12,890.00 | 12,900.00 | 12,880.00 | 12,880.00 | 12,880.00 | - | 32,951 |
| Oct 16, 2024 | 12,880.00 | 12,900.00 | 12,880.00 | 12,880.00 | 12,880.00 | -0.16% | 9,981 |
| Oct 15, 2024 | 12,880.00 | 12,900.00 | 12,880.00 | 12,900.00 | 12,900.00 | 0.16% | 12,621 |
| Oct 14, 2024 | 12,880.00 | 12,890.00 | 12,870.00 | 12,880.00 | 12,880.00 | - | 15,761 |
| Oct 11, 2024 | 12,870.00 | 12,900.00 | 12,870.00 | 12,880.00 | 12,880.00 | 0.08% | 16,940 |
| Oct 10, 2024 | 12,880.00 | 12,880.00 | 12,870.00 | 12,870.00 | 12,870.00 | - | 13,817 |
| Oct 8, 2024 | 12,870.00 | 12,870.00 | 12,860.00 | 12,870.00 | 12,870.00 | - | 35,288 |
| Oct 7, 2024 | 12,860.00 | 12,870.00 | 12,860.00 | 12,870.00 | 12,870.00 | 0.08% | 21,991 |
| Oct 4, 2024 | 12,860.00 | 12,890.00 | 12,850.00 | 12,860.00 | 12,860.00 | - | 36,743 |
| Oct 2, 2024 | 12,860.00 | 12,870.00 | 12,860.00 | 12,860.00 | 12,860.00 | -0.16% | 21,475 |
| Sep 30, 2024 | 12,860.00 | 12,890.00 | 12,860.00 | 12,880.00 | 12,880.00 | 0.08% | 33,633 |
| Sep 27, 2024 | 12,850.00 | 12,870.00 | 12,850.00 | 12,870.00 | 12,870.00 | 0.16% | 16,357 |
| Sep 26, 2024 | 12,830.00 | 12,860.00 | 12,800.00 | 12,850.00 | 12,850.00 | 0.08% | 24,446 |
| Sep 25, 2024 | 12,790.00 | 12,870.00 | 12,790.00 | 12,840.00 | 12,840.00 | 0.39% | 36,123 |
| Sep 24, 2024 | 12,910.00 | 12,920.00 | 12,620.00 | 12,790.00 | 12,790.00 | -0.78% | 1,509,297 |
| Sep 23, 2024 | 12,890.00 | 12,920.00 | 12,890.00 | 12,890.00 | 12,890.00 | - | 77,942 |
| Sep 20, 2024 | 12,900.00 | 12,920.00 | 12,880.00 | 12,890.00 | 12,890.00 | 0.08% | 32,668 |
| Sep 19, 2024 | 12,910.00 | 12,920.00 | 12,870.00 | 12,880.00 | 12,880.00 | -0.16% | 26,073 |
| Sep 13, 2024 | 12,870.00 | 12,900.00 | 12,870.00 | 12,900.00 | 12,900.00 | 0.31% | 102,197 |
| Sep 12, 2024 | 12,870.00 | 12,900.00 | 12,860.00 | 12,860.00 | 12,860.00 | - | 154,816 |
| Sep 11, 2024 | 12,860.00 | 12,890.00 | 12,860.00 | 12,860.00 | 12,860.00 | - | 29,904 |
| Sep 10, 2024 | 12,870.00 | 12,880.00 | 12,850.00 | 12,860.00 | 12,860.00 | -0.31% | 115,968 |
| Sep 9, 2024 | 12,900.00 | 12,910.00 | 12,870.00 | 12,900.00 | 12,900.00 | - | 62,463 |
| Sep 6, 2024 | 12,880.00 | 12,900.00 | 12,860.00 | 12,900.00 | 12,900.00 | - | 54,075 |
| Sep 5, 2024 | 12,860.00 | 12,900.00 | 12,860.00 | 12,900.00 | 12,900.00 | 0.31% | 92,766 |
| Sep 4, 2024 | 12,890.00 | 12,890.00 | 12,850.00 | 12,860.00 | 12,860.00 | - | 63,749 |
| Sep 3, 2024 | 12,860.00 | 12,880.00 | 12,850.00 | 12,860.00 | 12,860.00 | - | 34,263 |
| Sep 2, 2024 | 12,860.00 | 12,890.00 | 12,850.00 | 12,860.00 | 12,860.00 | - | 48,150 |
| Aug 30, 2024 | 12,860.00 | 12,890.00 | 12,860.00 | 12,860.00 | 12,860.00 | - | 33,756 |
| Aug 29, 2024 | 12,840.00 | 12,880.00 | 12,840.00 | 12,860.00 | 12,860.00 | -0.08% | 18,716 |
| Aug 28, 2024 | 12,840.00 | 12,880.00 | 12,840.00 | 12,870.00 | 12,870.00 | 0.16% | 51,759 |
| Aug 27, 2024 | 12,850.00 | 12,860.00 | 12,840.00 | 12,850.00 | 12,850.00 | - | 53,070 |
| Aug 26, 2024 | 12,840.00 | 12,880.00 | 12,840.00 | 12,850.00 | 12,850.00 | 0.08% | 90,888 |
| Aug 23, 2024 | 12,900.00 | 12,900.00 | 12,830.00 | 12,840.00 | 12,840.00 | 0.08% | 65,618 |
| Aug 22, 2024 | 12,840.00 | 12,930.00 | 12,810.00 | 12,830.00 | 12,830.00 | 0.63% | 119,910 |
| Aug 21, 2024 | 12,980.00 | 13,010.00 | 12,740.00 | 12,750.00 | 12,750.00 | -1.92% | 1,887,252 |
| Aug 20, 2024 | 12,970.00 | 13,010.00 | 12,970.00 | 13,000.00 | 13,000.00 | - | 371,756 |
| Aug 19, 2024 | 12,970.00 | 13,010.00 | 12,970.00 | 13,000.00 | 13,000.00 | 0.62% | 262,295 |
| Aug 16, 2024 | 12,940.00 | 13,800.00 | 12,910.00 | 12,920.00 | 12,920.00 | 0.08% | 300,042 |
| Aug 14, 2024 | 12,920.00 | 12,950.00 | 12,900.00 | 12,910.00 | 12,910.00 | - | 40,968 |
| Aug 13, 2024 | 12,910.00 | 12,940.00 | 12,890.00 | 12,910.00 | 12,910.00 | 0.08% | 144,150 |
| Aug 12, 2024 | 12,890.00 | 12,940.00 | 12,890.00 | 12,900.00 | 12,900.00 | -0.31% | 79,383 |
| Aug 9, 2024 | 12,940.00 | 12,960.00 | 12,930.00 | 12,940.00 | 12,940.00 | -0.15% | 298,151 |
| Aug 8, 2024 | 12,930.00 | 12,960.00 | 12,930.00 | 12,960.00 | 12,960.00 | 0.23% | 164,678 |
| Aug 7, 2024 | 12,930.00 | 12,960.00 | 12,920.00 | 12,930.00 | 12,930.00 | 0.08% | 207,110 |
| Aug 6, 2024 | 12,950.00 | 12,970.00 | 12,920.00 | 12,920.00 | 12,920.00 | - | 742,004 |
| Aug 5, 2024 | 12,960.00 | 12,960.00 | 12,920.00 | 12,920.00 | 12,920.00 | -0.23% | 997,438 |
| Aug 2, 2024 | 12,950.00 | 12,950.00 | 12,920.00 | 12,950.00 | 12,950.00 | 0.23% | 643,687 |
| Aug 1, 2024 | 12,930.00 | 12,950.00 | 12,920.00 | 12,920.00 | 12,920.00 | - | 542,571 |