Aptamer Sciences Inc (KOSDAQ:291650)
South Korea · Delayed Price · Currency is KRW 1,383.00
-15.00 (-1.07%)
At close: Mar 13, 2026
Aptamer Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,398.00 | 1,408.00 | 1,366.00 | 1,383.00 | 1,383.00 | -1.07% | 169,491 |
| Mar 12, 2026 | 1,407.00 | 1,430.00 | 1,375.00 | 1,398.00 | 1,398.00 | -0.14% | 148,095 |
| Mar 11, 2026 | 1,405.00 | 1,431.00 | 1,362.00 | 1,400.00 | 1,400.00 | - | 145,636 |
| Mar 10, 2026 | 1,427.00 | 1,480.00 | 1,385.00 | 1,400.00 | 1,400.00 | -1.89% | 346,194 |
| Mar 9, 2026 | 1,405.00 | 1,447.00 | 1,350.00 | 1,427.00 | 1,427.00 | 1.57% | 381,591 |
| Mar 6, 2026 | 1,329.00 | 1,420.00 | 1,274.00 | 1,405.00 | 1,405.00 | 5.72% | 658,418 |
| Mar 5, 2026 | 1,296.00 | 1,385.00 | 1,296.00 | 1,329.00 | 1,329.00 | 2.86% | 287,628 |
| Mar 4, 2026 | 1,363.00 | 1,364.00 | 1,230.00 | 1,292.00 | 1,292.00 | -5.21% | 537,735 |
| Mar 3, 2026 | 1,251.00 | 1,450.00 | 1,212.00 | 1,363.00 | 1,363.00 | 7.49% | 1,468,320 |
| Feb 27, 2026 | 1,197.00 | 1,302.00 | 1,185.00 | 1,268.00 | 1,268.00 | 5.93% | 421,911 |
| Feb 26, 2026 | 1,236.00 | 1,251.00 | 1,196.00 | 1,197.00 | 1,197.00 | -4.39% | 497,310 |
| Feb 25, 2026 | 1,271.00 | 1,289.00 | 1,220.00 | 1,252.00 | 1,252.00 | -1.49% | 274,114 |
| Feb 24, 2026 | 1,198.00 | 1,288.00 | 1,198.00 | 1,271.00 | 1,271.00 | 4.44% | 621,000 |
| Feb 23, 2026 | 1,170.00 | 1,230.00 | 1,155.00 | 1,217.00 | 1,217.00 | 4.02% | 183,427 |
| Feb 20, 2026 | 1,191.00 | 1,191.00 | 1,153.00 | 1,170.00 | 1,170.00 | -1.76% | 207,832 |
| Feb 19, 2026 | 1,130.00 | 1,242.00 | 1,119.00 | 1,191.00 | 1,191.00 | 8.27% | 582,279 |
| Feb 13, 2026 | 1,105.00 | 1,143.00 | 1,051.00 | 1,100.00 | 1,100.00 | -0.45% | 260,057 |
| Feb 12, 2026 | 1,117.00 | 1,130.00 | 1,051.00 | 1,105.00 | 1,105.00 | -1.78% | 451,544 |
| Feb 11, 2026 | 1,201.00 | 1,221.00 | 1,092.00 | 1,125.00 | 1,125.00 | -7.79% | 639,252 |
| Feb 10, 2026 | 1,128.00 | 1,300.00 | 1,111.00 | 1,220.00 | 1,220.00 | 8.16% | 1,709,125 |
| Feb 9, 2026 | 1,080.00 | 1,179.00 | 1,079.00 | 1,128.00 | 1,128.00 | 5.92% | 346,209 |
| Feb 6, 2026 | 1,071.00 | 1,088.00 | 1,050.00 | 1,065.00 | 1,065.00 | -2.20% | 220,619 |
| Feb 5, 2026 | 1,045.00 | 1,100.00 | 1,045.00 | 1,089.00 | 1,089.00 | 1.78% | 197,718 |
| Feb 4, 2026 | 1,070.00 | 1,099.00 | 1,035.00 | 1,070.00 | 1,070.00 | - | 229,481 |
| Feb 3, 2026 | 1,150.00 | 1,159.00 | 1,050.00 | 1,070.00 | 1,070.00 | -6.88% | 400,460 |
| Feb 2, 2026 | 1,100.00 | 1,149.00 | 1,093.00 | 1,149.00 | 1,149.00 | 0.70% | 353,908 |
| Jan 30, 2026 | 1,107.00 | 1,169.00 | 1,079.00 | 1,141.00 | 1,141.00 | 2.89% | 446,719 |
| Jan 29, 2026 | 1,350.00 | 1,378.00 | 1,089.00 | 1,109.00 | 1,109.00 | -5.86% | 2,482,261 |
| Jan 28, 2026 | 1,244.00 | 1,259.00 | 1,150.00 | 1,178.00 | 1,178.00 | -5.31% | 603,540 |
| Jan 27, 2026 | 1,215.00 | 1,256.00 | 1,178.00 | 1,244.00 | 1,244.00 | 2.39% | 373,067 |
| Jan 26, 2026 | 1,149.00 | 1,240.00 | 1,140.00 | 1,215.00 | 1,215.00 | 5.74% | 627,420 |
| Jan 23, 2026 | 1,120.00 | 1,175.00 | 1,081.00 | 1,149.00 | 1,149.00 | 2.59% | 380,863 |
| Jan 22, 2026 | 1,115.00 | 1,142.00 | 1,061.00 | 1,120.00 | 1,120.00 | 0.45% | 404,192 |
| Jan 21, 2026 | 1,132.00 | 1,150.00 | 1,050.00 | 1,115.00 | 1,115.00 | -1.41% | 649,992 |
| Jan 20, 2026 | 1,138.00 | 1,168.00 | 1,093.00 | 1,131.00 | 1,131.00 | 2.35% | 723,811 |
| Jan 19, 2026 | 1,040.00 | 1,159.00 | 1,037.00 | 1,105.00 | 1,105.00 | 4.25% | 1,454,695 |
| Jan 16, 2026 | 950.00 | 1,128.00 | 897.00 | 1,060.00 | 1,060.00 | 11.58% | 3,162,936 |
| Jan 15, 2026 | 821.00 | 1,034.00 | 820.00 | 950.00 | 950.00 | 15.71% | 5,109,777 |
| Jan 14, 2026 | 811.00 | 843.00 | 802.00 | 821.00 | 821.00 | -0.12% | 273,549 |
| Jan 13, 2026 | 819.00 | 833.00 | 800.00 | 822.00 | 822.00 | 0.37% | 342,467 |
| Jan 12, 2026 | 735.00 | 833.00 | 735.00 | 819.00 | 819.00 | 11.43% | 1,229,216 |
| Jan 9, 2026 | 680.00 | 838.00 | 680.00 | 735.00 | 735.00 | 6.83% | 3,331,270 |
| Jan 8, 2026 | 684.00 | 705.00 | 675.00 | 688.00 | 688.00 | 0.58% | 170,628 |
| Jan 7, 2026 | 740.00 | 740.00 | 680.00 | 684.00 | 684.00 | -6.43% | 329,972 |
| Jan 6, 2026 | 740.00 | 750.00 | 730.00 | 731.00 | 731.00 | -1.22% | 93,022 |
| Jan 5, 2026 | 758.00 | 761.00 | 738.00 | 740.00 | 740.00 | -2.37% | 144,859 |
| Jan 2, 2026 | 758.00 | 764.00 | 755.00 | 758.00 | 758.00 | - | 39,012 |
| Dec 30, 2025 | 756.00 | 763.00 | 751.00 | 758.00 | 758.00 | 0.80% | 86,995 |
| Dec 29, 2025 | 755.00 | 762.00 | 752.00 | 752.00 | 752.00 | -0.40% | 83,051 |
| Dec 26, 2025 | 764.00 | 769.00 | 755.00 | 755.00 | 755.00 | -1.18% | 79,360 |