Skip to main content
logo
PeopleBio, Inc. (KOSDAQ:304840)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,480.00
+30.00 (1.22%)
At close: Aug 7, 2025, 3:30 PM KST

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,450.002,510.002,435.002,480.00-1.22%47,007
Aug 6, 20252,425.002,495.002,420.002,450.00--0.81%67,153
Aug 5, 20252,455.002,530.002,430.002,470.00--0.20%185,896
Aug 4, 20252,500.002,540.002,450.002,475.00--0.80%173,047
Aug 1, 20252,420.002,870.002,380.002,495.00-3.10%2,436,273
Jul 31, 20252,420.002,485.002,380.002,420.00--42,626
Jul 30, 20252,390.002,490.002,380.002,420.00-0.41%52,434
Jul 29, 20252,390.002,450.002,380.002,410.00-0.84%72,755
Jul 28, 20252,440.002,500.002,375.002,390.00--1.85%131,743
Jul 25, 20252,450.002,520.002,430.002,435.00--1.22%206,465
Jul 24, 20252,645.002,900.002,390.002,465.00--6.81%1,452,135
Jul 23, 20252,720.002,720.002,590.002,645.00--1.49%164,798
Jul 22, 20252,605.002,760.002,600.002,685.00-3.07%255,683
Jul 21, 20252,970.002,970.002,600.002,605.00-0.19%609,522
Jul 18, 20252,575.002,640.002,525.002,600.00-1.56%198,126
Jul 17, 20252,410.002,700.002,405.002,560.00-6.22%800,457
Jul 16, 20252,435.002,465.002,400.002,410.00--1.23%108,866
Jul 15, 20252,465.002,465.002,400.002,440.00--1.01%73,645
Jul 14, 20252,430.002,490.002,400.002,465.00-1.65%62,500
Jul 11, 20252,400.002,455.002,395.002,425.00-0.41%74,541
Jul 10, 20252,460.002,470.002,400.002,415.00-0.63%34,736
Jul 9, 20252,460.002,460.002,375.002,400.00--0.83%32,562
Jul 8, 20252,370.002,455.002,365.002,420.00-2.11%37,325
Jul 7, 20252,410.002,410.002,345.002,370.00--2.47%59,276
Jul 4, 20252,450.002,485.002,395.002,430.00--0.82%42,646
Jul 3, 20252,460.002,520.002,410.002,450.00--0.41%58,456
Jul 2, 20252,440.002,480.002,325.002,460.00-1.86%83,923
Jul 1, 20252,370.002,425.002,350.002,415.00-1.90%75,137
Jun 30, 20252,430.002,430.002,370.002,370.00--2.47%99,778
Jun 27, 20252,410.002,440.002,390.002,430.00-0.83%64,925
Jun 26, 20252,455.002,455.002,340.002,410.00--0.62%101,828
Jun 25, 20252,445.002,445.002,400.002,425.00--0.21%85,690
Jun 24, 20252,445.002,475.002,370.002,430.00--0.61%227,942
Jun 23, 20252,530.002,530.002,440.002,445.00--4.12%142,709
Jun 20, 20252,540.002,585.002,515.002,550.00-0.39%66,711
Jun 19, 20252,600.002,600.002,530.002,540.00--0.20%51,676
Jun 18, 20252,525.002,550.002,500.002,545.00--0.20%105,876
Jun 17, 20252,525.002,570.002,495.002,550.00-0.99%77,612
Jun 16, 20252,500.002,560.002,495.002,525.00--0.39%80,802
Jun 13, 20252,650.002,650.002,520.002,535.00--2.50%125,339
Jun 12, 20252,585.002,700.002,540.002,600.00-1.17%215,307
Jun 11, 20252,550.002,575.002,530.002,570.00-1.38%54,084
Jun 10, 20252,585.002,585.002,515.002,535.00--0.59%97,023
Jun 9, 20252,570.002,595.002,530.002,550.00--0.78%89,281
Jun 5, 20252,615.002,615.002,555.002,570.00--0.77%75,646
Jun 4, 20252,620.002,660.002,580.002,590.00--2.08%106,643
Jun 2, 20252,690.002,700.002,610.002,645.00--1.67%54,811
May 30, 20252,630.002,725.002,590.002,690.00-2.28%126,118
May 29, 20252,670.002,670.002,595.002,630.00-0.57%83,572
May 28, 20252,630.002,710.002,605.002,615.00--0.57%80,044