Skip to main content
logo
Neontech Co.,Ltd. (KOSDAQ:306620)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,918.00
-21.00 (-1.08%)
At close: Aug 28, 2025

Neontech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251,939.001,954.001,909.001,918.00--1.08%157,796
Aug 27, 20251,984.001,992.001,936.001,939.00--2.22%237,003
Aug 26, 20251,988.001,998.001,976.001,983.00-0.20%48,427
Aug 25, 20251,985.002,010.001,979.001,979.00--0.15%87,319
Aug 22, 20251,986.002,015.001,971.001,982.00--0.50%71,980
Aug 21, 20251,999.002,035.001,990.001,992.00--0.30%94,445
Aug 20, 20252,015.002,030.001,989.001,998.00--1.58%139,618
Aug 19, 20252,020.002,095.002,020.002,030.00--0.25%52,944
Aug 18, 20252,080.002,105.002,030.002,035.00--2.16%81,015
Aug 14, 20252,105.002,105.002,065.002,080.00-0.24%44,224
Aug 13, 20252,060.002,090.002,055.002,075.00-1.22%33,503
Aug 12, 20252,075.002,100.002,050.002,050.00--1.20%61,956
Aug 11, 20252,095.002,100.002,050.002,075.00-1.47%69,988
Aug 8, 20252,060.002,095.002,040.002,045.00--0.73%139,771
Aug 7, 20252,060.002,080.002,040.002,060.00--46,849
Aug 6, 20252,030.002,100.002,030.002,060.00--0.24%67,024
Aug 5, 20252,050.002,070.002,015.002,065.00-2.74%83,437
Aug 4, 20252,010.002,030.001,982.002,010.00--86,910
Aug 1, 20252,070.002,075.001,982.002,010.00--3.37%274,488
Jul 31, 20252,080.002,110.002,065.002,080.00--105,144
Jul 30, 20252,080.002,095.002,060.002,080.00--0.24%67,922
Jul 29, 20252,075.002,165.002,035.002,085.00-0.48%152,293
Jul 28, 20252,090.002,095.002,035.002,075.00--0.72%187,499
Jul 25, 20252,100.002,105.002,080.002,090.00--0.48%100,955
Jul 24, 20252,140.002,160.002,085.002,100.00--2.33%158,038
Jul 23, 20252,140.002,170.002,110.002,150.00-0.47%154,191
Jul 22, 20252,195.002,195.002,120.002,140.00--2.06%177,919
Jul 21, 20252,150.002,190.002,150.002,185.00-0.69%120,366
Jul 18, 20252,180.002,195.002,150.002,170.00--0.46%117,875
Jul 17, 20252,195.002,195.002,135.002,180.00-0.46%142,533
Jul 16, 20252,170.002,215.002,130.002,170.00-0.23%221,417
Jul 15, 20252,145.002,170.002,135.002,165.00-0.70%91,540
Jul 14, 20252,215.002,215.002,135.002,150.00-0.47%229,036
Jul 11, 20252,140.002,180.002,130.002,140.00-0.94%192,981
Jul 10, 20252,155.002,155.002,105.002,120.00--1.40%194,273
Jul 9, 20252,155.002,195.002,120.002,150.00--0.23%260,989
Jul 8, 20252,150.002,180.002,140.002,155.00--126,606
Jul 7, 20252,210.002,210.002,155.002,155.00--2.49%170,585
Jul 4, 20252,260.002,270.002,185.002,210.00--1.34%202,236
Jul 3, 20252,215.002,250.002,215.002,240.00-1.13%134,169
Jul 2, 20252,285.002,285.002,200.002,215.00--1.56%196,722
Jul 1, 20252,250.002,295.002,230.002,250.00-0.22%184,953
Jun 30, 20252,300.002,310.002,245.002,245.00--1.32%146,447
Jun 27, 20252,300.002,335.002,270.002,275.00--223,314
Jun 26, 20252,360.002,375.002,260.002,275.00--3.81%313,071
Jun 25, 20252,410.002,410.002,340.002,365.00--1.25%193,769
Jun 24, 20252,345.002,445.002,345.002,395.00-2.35%413,043
Jun 23, 20252,385.002,445.002,310.002,340.00--1.68%260,079
Jun 20, 20252,365.002,395.002,345.002,380.00-0.85%139,936
Jun 19, 20252,415.002,415.002,350.002,360.00--0.84%191,139