Skip to main content
logo
Neontech Co.,Ltd. (KOSDAQ:306620)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,065.00
+5.00 (0.24%)
Last updated: Aug 7, 2025

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,060.002,080.002,040.002,060.00--46,849
Aug 6, 20252,030.002,100.002,030.002,060.00--0.24%67,024
Aug 5, 20252,050.002,070.002,015.002,065.00-2.74%83,437
Aug 4, 20252,010.002,030.001,982.002,010.00--86,910
Aug 1, 20252,070.002,075.001,982.002,010.00--3.37%274,488
Jul 31, 20252,080.002,110.002,065.002,080.00--105,144
Jul 30, 20252,080.002,095.002,060.002,080.00--0.24%67,922
Jul 29, 20252,075.002,165.002,035.002,085.00-0.48%152,293
Jul 28, 20252,090.002,095.002,035.002,075.00--0.72%187,499
Jul 25, 20252,100.002,105.002,080.002,090.00--0.48%100,955
Jul 24, 20252,140.002,160.002,085.002,100.00--2.33%158,038
Jul 23, 20252,140.002,170.002,110.002,150.00-0.47%154,191
Jul 22, 20252,195.002,195.002,120.002,140.00--2.06%177,919
Jul 21, 20252,150.002,190.002,150.002,185.00-0.69%120,366
Jul 18, 20252,180.002,195.002,150.002,170.00--0.46%117,875
Jul 17, 20252,195.002,195.002,135.002,180.00-0.46%142,533
Jul 16, 20252,170.002,215.002,130.002,170.00-0.23%221,417
Jul 15, 20252,145.002,170.002,135.002,165.00-0.70%91,540
Jul 14, 20252,215.002,215.002,135.002,150.00-0.47%229,036
Jul 11, 20252,140.002,180.002,130.002,140.00-0.94%192,981
Jul 10, 20252,155.002,155.002,105.002,120.00--1.40%194,273
Jul 9, 20252,155.002,195.002,120.002,150.00--0.23%260,989
Jul 8, 20252,150.002,180.002,140.002,155.00--126,606
Jul 7, 20252,210.002,210.002,155.002,155.00--2.49%170,585
Jul 4, 20252,260.002,270.002,185.002,210.00--1.34%202,236
Jul 3, 20252,215.002,250.002,215.002,240.00-1.13%134,169
Jul 2, 20252,285.002,285.002,200.002,215.00--1.56%196,722
Jul 1, 20252,250.002,295.002,230.002,250.00-0.22%184,953
Jun 30, 20252,300.002,310.002,245.002,245.00--1.32%146,447
Jun 27, 20252,300.002,335.002,270.002,275.00--223,314
Jun 26, 20252,360.002,375.002,260.002,275.00--3.81%313,071
Jun 25, 20252,410.002,410.002,340.002,365.00--1.25%193,769
Jun 24, 20252,345.002,445.002,345.002,395.00-2.35%413,043
Jun 23, 20252,385.002,445.002,310.002,340.00--1.68%260,079
Jun 20, 20252,365.002,395.002,345.002,380.00-0.85%139,936
Jun 19, 20252,415.002,415.002,350.002,360.00--0.84%191,139
Jun 18, 20252,405.002,415.002,370.002,380.00--1.04%162,574
Jun 17, 20252,400.002,425.002,350.002,405.00-0.21%356,817
Jun 16, 20252,515.002,520.002,370.002,400.00--3.61%571,395
Jun 13, 20252,500.002,535.002,385.002,490.00-1.01%958,426
Jun 12, 20252,515.002,525.002,455.002,465.00-0.41%377,705
Jun 11, 20252,500.002,530.002,450.002,455.00-0.41%339,779
Jun 10, 20252,450.002,470.002,400.002,445.00--0.20%247,452
Jun 9, 20252,490.002,510.002,425.002,450.00-1.45%472,944
Jun 5, 20252,400.002,445.002,365.002,415.00-1.68%308,463
Jun 4, 20252,330.002,415.002,330.002,375.00-3.49%397,188
Jun 2, 20252,330.002,370.002,280.002,295.00--0.22%173,625
May 30, 20252,270.002,310.002,260.002,300.00-0.44%95,944
May 29, 20252,295.002,305.002,275.002,290.00--0.22%76,188
May 28, 20252,270.002,335.002,270.002,295.00-0.66%159,958