Neontech Co.,Ltd. (KOSDAQ:306620)
South Korea · Delayed Price · Currency is KRW 1,944.00
-106.00 (-5.17%)
At close: Nov 7, 2025
Neontech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 2,030.00 | 2,045.00 | 1,925.00 | 1,944.00 | 1,944.00 | -5.17% | 346,076 |
| Nov 6, 2025 | 2,035.00 | 2,075.00 | 1,981.00 | 2,050.00 | 2,050.00 | 3.07% | 310,132 |
| Nov 5, 2025 | 2,065.00 | 2,070.00 | 1,920.00 | 1,989.00 | 1,989.00 | -3.45% | 644,143 |
| Nov 4, 2025 | 2,025.00 | 2,070.00 | 2,000.00 | 2,060.00 | 2,060.00 | 2.49% | 411,286 |
| Nov 3, 2025 | 2,035.00 | 2,090.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1.31% | 463,495 |
| Oct 31, 2025 | 1,978.00 | 2,030.00 | 1,977.00 | 1,984.00 | 1,984.00 | 0.35% | 181,081 |
| Oct 30, 2025 | 2,005.00 | 2,010.00 | 1,961.00 | 1,977.00 | 1,977.00 | -1.89% | 277,299 |
| Oct 29, 2025 | 2,035.00 | 2,035.00 | 1,986.00 | 2,015.00 | 2,015.00 | - | 232,084 |
| Oct 28, 2025 | 2,015.00 | 2,050.00 | 1,999.00 | 2,015.00 | 2,015.00 | - | 224,411 |
| Oct 27, 2025 | 1,980.00 | 2,075.00 | 1,980.00 | 2,015.00 | 2,015.00 | 1.77% | 306,090 |
| Oct 24, 2025 | 1,993.00 | 2,015.00 | 1,969.00 | 1,980.00 | 1,980.00 | -0.40% | 252,152 |
| Oct 23, 2025 | 2,035.00 | 2,035.00 | 1,980.00 | 1,988.00 | 1,988.00 | -2.55% | 343,026 |
| Oct 22, 2025 | 2,050.00 | 2,050.00 | 1,993.00 | 2,040.00 | 2,040.00 | 0.25% | 146,193 |
| Oct 21, 2025 | 2,030.00 | 2,060.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.25% | 110,680 |
| Oct 20, 2025 | 2,015.00 | 2,050.00 | 1,999.00 | 2,030.00 | 2,030.00 | 1.00% | 72,007 |
| Oct 17, 2025 | 2,075.00 | 2,075.00 | 1,995.00 | 2,010.00 | 2,010.00 | -2.66% | 246,670 |
| Oct 16, 2025 | 2,100.00 | 2,115.00 | 2,060.00 | 2,065.00 | 2,065.00 | -1.20% | 108,091 |
| Oct 15, 2025 | 2,065.00 | 2,120.00 | 2,045.00 | 2,090.00 | 2,090.00 | 1.21% | 135,111 |
| Oct 14, 2025 | 2,145.00 | 2,145.00 | 2,045.00 | 2,065.00 | 2,065.00 | -3.05% | 181,199 |
| Oct 13, 2025 | 2,115.00 | 2,135.00 | 2,045.00 | 2,130.00 | 2,130.00 | 0.71% | 131,589 |
| Oct 10, 2025 | 2,100.00 | 2,130.00 | 2,070.00 | 2,115.00 | 2,115.00 | 0.95% | 157,090 |
| Oct 2, 2025 | 2,015.00 | 2,125.00 | 2,015.00 | 2,095.00 | 2,095.00 | 3.97% | 256,471 |
| Oct 1, 2025 | 2,030.00 | 2,075.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.74% | 197,757 |
| Sep 30, 2025 | 2,075.00 | 2,095.00 | 1,999.00 | 2,030.00 | 2,030.00 | -2.17% | 205,570 |
| Sep 29, 2025 | 1,998.00 | 2,085.00 | 1,998.00 | 2,075.00 | 2,075.00 | 3.85% | 78,487 |
| Sep 26, 2025 | 2,070.00 | 2,085.00 | 1,998.00 | 1,998.00 | 1,998.00 | -3.48% | 140,120 |
| Sep 25, 2025 | 2,100.00 | 2,120.00 | 2,060.00 | 2,070.00 | 2,070.00 | -1.43% | 177,268 |
| Sep 24, 2025 | 2,100.00 | 2,145.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.94% | 202,119 |
| Sep 23, 2025 | 2,160.00 | 2,210.00 | 2,115.00 | 2,120.00 | 2,120.00 | -1.85% | 207,280 |
| Sep 22, 2025 | 2,170.00 | 2,230.00 | 2,160.00 | 2,160.00 | 2,160.00 | -0.46% | 196,338 |
| Sep 19, 2025 | 2,220.00 | 2,220.00 | 2,140.00 | 2,170.00 | 2,170.00 | -0.91% | 272,697 |
| Sep 18, 2025 | 2,160.00 | 2,235.00 | 2,150.00 | 2,190.00 | 2,190.00 | 2.58% | 447,612 |
| Sep 17, 2025 | 2,125.00 | 2,335.00 | 2,100.00 | 2,135.00 | 2,135.00 | 0.23% | 1,333,593 |
| Sep 16, 2025 | 2,210.00 | 2,210.00 | 2,095.00 | 2,130.00 | 2,130.00 | -4.05% | 556,276 |
| Sep 15, 2025 | 2,205.00 | 2,260.00 | 2,175.00 | 2,220.00 | 2,220.00 | 0.91% | 490,727 |
| Sep 12, 2025 | 2,260.00 | 2,265.00 | 2,185.00 | 2,200.00 | 2,200.00 | -2.65% | 459,723 |
| Sep 11, 2025 | 2,110.00 | 2,300.00 | 2,110.00 | 2,260.00 | 2,260.00 | 7.62% | 1,652,920 |
| Sep 10, 2025 | 2,040.00 | 2,140.00 | 2,030.00 | 2,100.00 | 2,100.00 | 2.94% | 351,959 |
| Sep 9, 2025 | 2,055.00 | 2,055.00 | 2,015.00 | 2,040.00 | 2,040.00 | -0.97% | 87,405 |
| Sep 8, 2025 | 2,065.00 | 2,095.00 | 2,025.00 | 2,060.00 | 2,060.00 | -0.24% | 79,221 |
| Sep 5, 2025 | 2,060.00 | 2,155.00 | 2,040.00 | 2,065.00 | 2,065.00 | 0.24% | 368,684 |
| Sep 4, 2025 | 1,929.00 | 2,120.00 | 1,927.00 | 2,060.00 | 2,060.00 | 6.96% | 853,486 |
| Sep 3, 2025 | 1,890.00 | 1,947.00 | 1,883.00 | 1,926.00 | 1,926.00 | 2.28% | 115,677 |
| Sep 2, 2025 | 1,856.00 | 1,888.00 | 1,851.00 | 1,883.00 | 1,883.00 | 1.45% | 82,165 |
| Sep 1, 2025 | 1,883.00 | 1,886.00 | 1,851.00 | 1,856.00 | 1,856.00 | -1.43% | 89,440 |
| Aug 29, 2025 | 1,918.00 | 1,930.00 | 1,875.00 | 1,883.00 | 1,883.00 | -1.82% | 139,496 |
| Aug 28, 2025 | 1,939.00 | 1,954.00 | 1,909.00 | 1,918.00 | 1,918.00 | -1.08% | 157,796 |
| Aug 27, 2025 | 1,984.00 | 1,992.00 | 1,936.00 | 1,939.00 | 1,939.00 | -2.22% | 237,003 |
| Aug 26, 2025 | 1,988.00 | 1,998.00 | 1,976.00 | 1,983.00 | 1,983.00 | 0.20% | 48,427 |
| Aug 25, 2025 | 1,985.00 | 2,010.00 | 1,979.00 | 1,979.00 | 1,979.00 | -0.15% | 87,319 |