Skip to main content
logo
Neontech Co.,Ltd. (KOSDAQ:306620)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,135.00
+5.00 (0.23%)
At close: Sep 17, 2025

Neontech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,220.002,220.002,140.002,170.002,170.00-0.91%272,697
Sep 18, 20252,160.002,235.002,150.002,190.002,190.002.58%447,612
Sep 17, 20252,125.002,335.002,100.002,135.002,135.000.23%1,333,593
Sep 16, 20252,210.002,210.002,095.002,130.002,130.00-4.05%556,276
Sep 15, 20252,205.002,260.002,175.002,220.002,220.000.91%490,727
Sep 12, 20252,260.002,265.002,185.002,200.002,200.00-2.65%459,723
Sep 11, 20252,110.002,300.002,110.002,260.002,260.007.62%1,652,920
Sep 10, 20252,040.002,140.002,030.002,100.002,100.002.94%351,959
Sep 9, 20252,055.002,055.002,015.002,040.002,040.00-0.97%87,405
Sep 8, 20252,065.002,095.002,025.002,060.002,060.00-0.24%79,221
Sep 5, 20252,060.002,155.002,040.002,065.002,065.000.24%368,684
Sep 4, 20251,929.002,120.001,927.002,060.002,060.006.96%853,486
Sep 3, 20251,890.001,947.001,883.001,926.001,926.002.28%115,677
Sep 2, 20251,856.001,888.001,851.001,883.001,883.001.45%82,165
Sep 1, 20251,883.001,886.001,851.001,856.001,856.00-1.43%89,440
Aug 29, 20251,918.001,930.001,875.001,883.001,883.00-1.82%139,496
Aug 28, 20251,939.001,954.001,909.001,918.001,918.00-1.08%157,796
Aug 27, 20251,984.001,992.001,936.001,939.001,939.00-2.22%237,003
Aug 26, 20251,988.001,998.001,976.001,983.001,983.000.20%48,427
Aug 25, 20251,985.002,010.001,979.001,979.001,979.00-0.15%87,319
Aug 22, 20251,986.002,015.001,971.001,982.001,982.00-0.50%71,980
Aug 21, 20251,999.002,035.001,990.001,992.001,992.00-0.30%94,445
Aug 20, 20252,015.002,030.001,989.001,998.001,998.00-1.58%139,618
Aug 19, 20252,020.002,095.002,020.002,030.002,030.00-0.25%52,944
Aug 18, 20252,080.002,105.002,030.002,035.002,035.00-2.16%81,015
Aug 14, 20252,105.002,105.002,065.002,080.002,080.000.24%44,224
Aug 13, 20252,060.002,090.002,055.002,075.002,075.001.22%33,503
Aug 12, 20252,075.002,100.002,050.002,050.002,050.00-1.20%61,956
Aug 11, 20252,095.002,100.002,050.002,075.002,075.001.47%69,988
Aug 8, 20252,060.002,095.002,040.002,045.002,045.00-0.73%139,771
Aug 7, 20252,060.002,080.002,040.002,060.002,060.00-46,849
Aug 6, 20252,030.002,100.002,030.002,060.002,060.00-0.24%67,024
Aug 5, 20252,050.002,070.002,015.002,065.002,065.002.74%83,437
Aug 4, 20252,010.002,030.001,982.002,010.002,010.00-86,910
Aug 1, 20252,070.002,075.001,982.002,010.002,010.00-3.37%274,488
Jul 31, 20252,080.002,110.002,065.002,080.002,080.00-105,144
Jul 30, 20252,080.002,095.002,060.002,080.002,080.00-0.24%67,922
Jul 29, 20252,075.002,165.002,035.002,085.002,085.000.48%152,293
Jul 28, 20252,090.002,095.002,035.002,075.002,075.00-0.72%187,499
Jul 25, 20252,100.002,105.002,080.002,090.002,090.00-0.48%100,955
Jul 24, 20252,140.002,160.002,085.002,100.002,100.00-2.33%158,038
Jul 23, 20252,140.002,170.002,110.002,150.002,150.000.47%154,191
Jul 22, 20252,195.002,195.002,120.002,140.002,140.00-2.06%177,919
Jul 21, 20252,150.002,190.002,150.002,185.002,185.000.69%120,366
Jul 18, 20252,180.002,195.002,150.002,170.002,170.00-0.46%117,875
Jul 17, 20252,195.002,195.002,135.002,180.002,180.000.46%142,533
Jul 16, 20252,170.002,215.002,130.002,170.002,170.000.23%221,417
Jul 15, 20252,145.002,170.002,135.002,165.002,165.000.70%91,540
Jul 14, 20252,215.002,215.002,135.002,150.002,150.000.47%229,036
Jul 11, 20252,140.002,180.002,130.002,140.002,140.000.94%192,981