Skip to main content
logo
Neontech Co.,Ltd. (KOSDAQ:306620)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,475.00
0.00 (0.00%)
At close: Jan 23, 2026

Neontech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,500.002,540.002,410.002,475.002,475.00-593,642
Jan 22, 20262,560.002,630.002,470.002,475.002,475.00-2.56%431,990
Jan 21, 20262,500.002,555.002,455.002,540.002,540.00-0.97%420,009
Jan 20, 20262,550.002,640.002,460.002,565.002,565.001.58%861,467
Jan 19, 20262,465.002,575.002,425.002,525.002,525.002.23%559,287
Jan 16, 20262,520.002,540.002,455.002,470.002,470.00-1.98%382,520
Jan 15, 20262,495.002,530.002,430.002,520.002,520.000.40%514,482
Jan 14, 20262,550.002,565.002,470.002,510.002,510.00-0.20%423,234
Jan 13, 20262,590.002,590.002,450.002,515.002,515.00-2.90%759,461
Jan 12, 20262,540.002,600.002,465.002,590.002,590.002.78%743,138
Jan 9, 20262,480.002,555.002,435.002,520.002,520.003.92%767,549
Jan 8, 20262,535.002,550.002,415.002,425.002,425.00-4.53%639,579
Jan 7, 20262,675.002,680.002,490.002,540.002,540.00-3.61%883,509
Jan 6, 20262,530.002,735.002,410.002,635.002,635.008.66%3,567,647
Jan 5, 20262,440.002,490.002,360.002,425.002,425.000.62%747,440
Jan 2, 20262,260.002,480.002,260.002,410.002,410.007.83%1,638,955
Dec 30, 20252,290.002,290.002,205.002,235.002,235.00-1.54%204,319
Dec 29, 20252,245.002,345.002,172.002,270.002,270.002.48%573,304
Dec 26, 20252,255.002,290.002,165.002,215.002,215.00-1.77%351,489
Dec 24, 20252,380.002,380.002,225.002,255.002,255.00-1.96%324,647
Dec 23, 20252,445.002,450.002,260.002,300.002,300.00-4.76%528,389
Dec 22, 20252,340.002,435.002,305.002,415.002,415.003.21%619,566
Dec 19, 20252,250.002,345.002,240.002,340.002,340.004.46%702,303
Dec 18, 20252,205.002,260.002,160.002,240.002,240.001.59%406,358
Dec 17, 20252,145.002,270.002,135.002,205.002,205.002.80%388,558
Dec 16, 20252,210.002,225.002,125.002,145.002,145.00-4.03%214,219
Dec 15, 20252,270.002,280.002,215.002,235.002,235.00-1.54%218,469
Dec 12, 20252,175.002,300.002,125.002,270.002,270.004.37%676,067
Dec 11, 20252,170.002,205.002,150.002,175.002,175.000.23%269,389
Dec 10, 20252,075.002,190.002,050.002,170.002,170.004.83%691,760
Dec 9, 20252,060.002,085.002,035.002,070.002,070.000.49%131,915
Dec 8, 20252,060.002,085.002,035.002,060.002,060.00-144,952
Dec 5, 20252,040.002,085.002,000.002,060.002,060.000.98%276,827
Dec 4, 20252,105.002,120.002,035.002,040.002,040.00-3.32%192,401
Dec 3, 20252,015.002,155.002,005.002,110.002,110.004.71%604,926
Dec 2, 20252,025.002,050.002,005.002,015.002,015.00-0.74%154,249
Dec 1, 20252,090.002,090.002,020.002,030.002,030.00-0.98%238,931
Nov 28, 20251,998.002,065.001,963.002,050.002,050.002.81%365,939
Nov 27, 20251,884.001,999.001,857.001,994.001,994.008.72%834,196
Nov 26, 20251,820.001,835.001,800.001,834.001,834.001.10%46,276
Nov 25, 20251,805.001,835.001,805.001,814.001,814.001.00%85,011
Nov 24, 20251,765.001,839.001,765.001,796.001,796.001.99%92,957
Nov 21, 20251,808.001,808.001,758.001,761.001,761.00-2.71%117,677
Nov 20, 20251,790.001,835.001,787.001,810.001,810.001.34%96,924
Nov 19, 20251,829.001,835.001,782.001,786.001,786.00-2.35%153,582
Nov 18, 20251,884.001,884.001,805.001,829.001,829.00-2.92%150,687
Nov 17, 20251,878.001,890.001,853.001,884.001,884.000.37%91,574
Nov 14, 20251,902.001,915.001,873.001,877.001,877.00-2.44%209,978
Nov 13, 20251,942.001,942.001,895.001,924.001,924.00-0.93%310,881
Nov 12, 20251,940.001,968.001,927.001,942.001,942.000.10%190,845