Neontech Co.,Ltd. (KOSDAQ:306620)
South Korea · Delayed Price · Currency is KRW 2,060.00
+20.00 (0.98%)
At close: Dec 5, 2025
Neontech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,040.00 | 2,085.00 | 2,000.00 | 2,060.00 | 2,060.00 | 0.98% | 276,827 |
| Dec 4, 2025 | 2,105.00 | 2,120.00 | 2,035.00 | 2,040.00 | 2,040.00 | -3.32% | 192,401 |
| Dec 3, 2025 | 2,015.00 | 2,155.00 | 2,005.00 | 2,110.00 | 2,110.00 | 4.71% | 604,926 |
| Dec 2, 2025 | 2,025.00 | 2,050.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.74% | 154,249 |
| Dec 1, 2025 | 2,090.00 | 2,090.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.98% | 238,931 |
| Nov 28, 2025 | 1,998.00 | 2,065.00 | 1,963.00 | 2,050.00 | 2,050.00 | 2.81% | 365,939 |
| Nov 27, 2025 | 1,884.00 | 1,999.00 | 1,857.00 | 1,994.00 | 1,994.00 | 8.72% | 834,196 |
| Nov 26, 2025 | 1,820.00 | 1,835.00 | 1,800.00 | 1,834.00 | 1,834.00 | 1.10% | 46,276 |
| Nov 25, 2025 | 1,805.00 | 1,835.00 | 1,805.00 | 1,814.00 | 1,814.00 | 1.00% | 85,011 |
| Nov 24, 2025 | 1,765.00 | 1,839.00 | 1,765.00 | 1,796.00 | 1,796.00 | 1.99% | 92,957 |
| Nov 21, 2025 | 1,808.00 | 1,808.00 | 1,758.00 | 1,761.00 | 1,761.00 | -2.71% | 117,677 |
| Nov 20, 2025 | 1,790.00 | 1,835.00 | 1,787.00 | 1,810.00 | 1,810.00 | 1.34% | 96,924 |
| Nov 19, 2025 | 1,829.00 | 1,835.00 | 1,782.00 | 1,786.00 | 1,786.00 | -2.35% | 153,582 |
| Nov 18, 2025 | 1,884.00 | 1,884.00 | 1,805.00 | 1,829.00 | 1,829.00 | -2.92% | 150,687 |
| Nov 17, 2025 | 1,878.00 | 1,890.00 | 1,853.00 | 1,884.00 | 1,884.00 | 0.37% | 91,574 |
| Nov 14, 2025 | 1,902.00 | 1,915.00 | 1,873.00 | 1,877.00 | 1,877.00 | -2.44% | 209,978 |
| Nov 13, 2025 | 1,942.00 | 1,942.00 | 1,895.00 | 1,924.00 | 1,924.00 | -0.93% | 310,881 |
| Nov 12, 2025 | 1,940.00 | 1,968.00 | 1,927.00 | 1,942.00 | 1,942.00 | 0.10% | 190,845 |
| Nov 11, 2025 | 1,977.00 | 2,020.00 | 1,927.00 | 1,940.00 | 1,940.00 | -1.87% | 272,574 |
| Nov 10, 2025 | 1,930.00 | 1,987.00 | 1,930.00 | 1,977.00 | 1,977.00 | 1.70% | 101,693 |
| Nov 7, 2025 | 2,030.00 | 2,045.00 | 1,925.00 | 1,944.00 | 1,944.00 | -5.17% | 346,076 |
| Nov 6, 2025 | 2,035.00 | 2,075.00 | 1,981.00 | 2,050.00 | 2,050.00 | 3.07% | 310,132 |
| Nov 5, 2025 | 2,065.00 | 2,070.00 | 1,920.00 | 1,989.00 | 1,989.00 | -3.45% | 644,143 |
| Nov 4, 2025 | 2,025.00 | 2,070.00 | 2,000.00 | 2,060.00 | 2,060.00 | 2.49% | 411,286 |
| Nov 3, 2025 | 2,035.00 | 2,090.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1.31% | 463,495 |
| Oct 31, 2025 | 1,978.00 | 2,030.00 | 1,977.00 | 1,984.00 | 1,984.00 | 0.35% | 181,081 |
| Oct 30, 2025 | 2,005.00 | 2,010.00 | 1,961.00 | 1,977.00 | 1,977.00 | -1.89% | 277,299 |
| Oct 29, 2025 | 2,035.00 | 2,035.00 | 1,986.00 | 2,015.00 | 2,015.00 | - | 232,084 |
| Oct 28, 2025 | 2,015.00 | 2,050.00 | 1,999.00 | 2,015.00 | 2,015.00 | - | 224,411 |
| Oct 27, 2025 | 1,980.00 | 2,075.00 | 1,980.00 | 2,015.00 | 2,015.00 | 1.77% | 306,090 |
| Oct 24, 2025 | 1,993.00 | 2,015.00 | 1,969.00 | 1,980.00 | 1,980.00 | -0.40% | 252,152 |
| Oct 23, 2025 | 2,035.00 | 2,035.00 | 1,980.00 | 1,988.00 | 1,988.00 | -2.55% | 343,026 |
| Oct 22, 2025 | 2,050.00 | 2,050.00 | 1,993.00 | 2,040.00 | 2,040.00 | 0.25% | 146,193 |
| Oct 21, 2025 | 2,030.00 | 2,060.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.25% | 110,680 |
| Oct 20, 2025 | 2,015.00 | 2,050.00 | 1,999.00 | 2,030.00 | 2,030.00 | 1.00% | 72,007 |
| Oct 17, 2025 | 2,075.00 | 2,075.00 | 1,995.00 | 2,010.00 | 2,010.00 | -2.66% | 246,670 |
| Oct 16, 2025 | 2,100.00 | 2,115.00 | 2,060.00 | 2,065.00 | 2,065.00 | -1.20% | 108,091 |
| Oct 15, 2025 | 2,065.00 | 2,120.00 | 2,045.00 | 2,090.00 | 2,090.00 | 1.21% | 135,111 |
| Oct 14, 2025 | 2,145.00 | 2,145.00 | 2,045.00 | 2,065.00 | 2,065.00 | -3.05% | 181,199 |
| Oct 13, 2025 | 2,115.00 | 2,135.00 | 2,045.00 | 2,130.00 | 2,130.00 | 0.71% | 131,589 |
| Oct 10, 2025 | 2,100.00 | 2,130.00 | 2,070.00 | 2,115.00 | 2,115.00 | 0.95% | 157,090 |
| Oct 2, 2025 | 2,015.00 | 2,125.00 | 2,015.00 | 2,095.00 | 2,095.00 | 3.97% | 256,471 |
| Oct 1, 2025 | 2,030.00 | 2,075.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.74% | 197,757 |
| Sep 30, 2025 | 2,075.00 | 2,095.00 | 1,999.00 | 2,030.00 | 2,030.00 | -2.17% | 205,570 |
| Sep 29, 2025 | 1,998.00 | 2,085.00 | 1,998.00 | 2,075.00 | 2,075.00 | 3.85% | 78,487 |
| Sep 26, 2025 | 2,070.00 | 2,085.00 | 1,998.00 | 1,998.00 | 1,998.00 | -3.48% | 140,120 |
| Sep 25, 2025 | 2,100.00 | 2,120.00 | 2,060.00 | 2,070.00 | 2,070.00 | -1.43% | 177,268 |
| Sep 24, 2025 | 2,100.00 | 2,145.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.94% | 202,119 |
| Sep 23, 2025 | 2,160.00 | 2,210.00 | 2,115.00 | 2,120.00 | 2,120.00 | -1.85% | 207,280 |
| Sep 22, 2025 | 2,170.00 | 2,230.00 | 2,160.00 | 2,160.00 | 2,160.00 | -0.46% | 196,338 |