Wonbiogen Co., Ltd. (KOSDAQ:307280)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,160.00
+10.00 (0.19%)
At close: Oct 28, 2025

Wonbiogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255,020.005,050.004,895.005,000.005,000.00-0.40%34,735
Oct 29, 20255,150.005,150.005,020.005,020.005,020.00-2.71%23,324
Oct 28, 20255,170.005,190.005,100.005,160.005,160.000.19%14,957
Oct 27, 20255,250.005,270.005,100.005,150.005,150.00-0.39%38,433
Oct 24, 20255,200.005,210.005,130.005,170.005,170.00-10,970
Oct 23, 20255,250.005,290.005,120.005,170.005,170.00-1.34%13,403
Oct 22, 20255,210.005,250.005,150.005,240.005,240.000.58%18,624
Oct 21, 20255,350.005,400.005,170.005,210.005,210.00-2.62%43,534
Oct 20, 20255,320.005,450.005,320.005,350.005,350.00-0.93%14,465
Oct 17, 20255,430.005,460.005,360.005,400.005,400.00-0.18%7,323
Oct 16, 20255,400.005,520.005,370.005,410.005,410.000.19%7,605
Oct 15, 20255,260.005,540.005,260.005,400.005,400.000.56%18,858
Oct 14, 20255,590.005,590.005,330.005,370.005,370.00-1.10%16,985
Oct 13, 20255,330.005,480.005,330.005,430.005,430.00-0.55%21,259
Oct 10, 20255,570.005,640.005,420.005,460.005,460.00-1.44%7,234
Oct 2, 20255,380.005,570.005,380.005,540.005,540.002.97%33,588
Oct 1, 20255,370.005,430.005,290.005,380.005,380.000.19%16,032
Sep 30, 20255,550.005,620.005,310.005,370.005,370.00-2.89%14,279
Sep 29, 20255,450.005,600.005,410.005,530.005,530.001.10%6,627
Sep 26, 20255,600.005,600.005,400.005,470.005,470.00-2.32%22,913
Sep 25, 20255,650.005,700.005,520.005,600.005,600.00-37,726
Sep 24, 20255,620.005,650.005,510.005,600.005,600.00-0.36%8,222
Sep 23, 20255,650.005,670.005,550.005,620.005,620.000.36%16,754
Sep 22, 20255,650.005,660.005,570.005,600.005,600.001.08%39,729
Sep 19, 20255,540.005,600.005,510.005,540.005,540.00-9,510
Sep 18, 20255,490.005,570.005,490.005,540.005,540.000.91%10,522
Sep 17, 20255,470.005,510.005,430.005,490.005,490.000.37%9,460
Sep 16, 20255,500.005,560.005,450.005,470.005,470.00-0.36%7,575
Sep 15, 20255,520.005,520.005,450.005,490.005,490.00-0.54%11,159
Sep 12, 20255,530.005,540.005,480.005,520.005,520.00-0.18%10,393
Sep 11, 20255,570.005,600.005,480.005,530.005,530.000.18%6,882
Sep 10, 20255,600.005,600.005,480.005,520.005,520.00-0.36%9,282
Sep 9, 20255,550.005,560.005,420.005,540.005,540.000.18%8,281
Sep 8, 20255,540.005,590.005,380.005,530.005,530.00-0.18%15,035
Sep 5, 20255,580.005,590.005,490.005,540.005,540.00-5,924
Sep 4, 20255,550.005,590.005,480.005,540.005,540.00-0.18%9,453
Sep 3, 20255,420.005,630.005,360.005,550.005,550.002.40%18,290
Sep 2, 20255,480.005,480.005,360.005,420.005,420.00-4,661
Sep 1, 20255,550.005,550.005,210.005,420.005,420.00-1.63%9,976
Aug 29, 20255,510.005,570.005,390.005,510.005,510.00-14,645
Aug 28, 20255,600.005,620.005,380.005,510.005,510.00-1.43%29,417
Aug 27, 20255,620.005,700.005,570.005,590.005,590.00-0.36%4,022
Aug 26, 20255,580.005,620.005,510.005,610.005,610.000.54%26,029
Aug 25, 20255,600.005,600.005,480.005,580.005,580.000.72%9,289
Aug 22, 20255,540.005,590.005,510.005,540.005,540.00-21,336
Aug 21, 20255,360.005,600.005,360.005,540.005,540.002.59%23,258
Aug 20, 20255,370.005,420.005,230.005,400.005,400.000.56%59,553
Aug 19, 20255,230.005,740.005,150.005,370.005,370.002.68%297,203
Aug 18, 20255,330.005,330.005,180.005,230.005,230.00-1.51%15,014
Aug 14, 20255,270.005,450.005,230.005,310.005,310.000.38%19,458