Skip to main content
logo
ViGenCell Inc. (KOSDAQ:308080)
South Korea flag South Korea · Delayed Price · Currency is KRW
10,200
+1,200 (13.33%)
At close: Dec 5, 2025

ViGenCell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259,010.0010,740.008,490.0010,200.0010,200.0013.33%5,794,285
Dec 4, 20257,840.009,000.007,710.009,000.009,000.0017.80%5,791,951
Dec 3, 20256,450.008,480.006,120.007,640.007,640.0010.72%5,599,269
Dec 2, 20257,230.007,350.006,720.006,900.006,900.000.73%2,293,493
Dec 1, 20256,250.007,500.005,840.006,850.006,850.0011.56%5,966,435
Nov 28, 20256,250.006,920.005,920.006,140.006,140.003.72%9,844,722
Nov 27, 20255,090.005,920.003,990.005,920.005,920.0029.97%14,467,660
Nov 26, 20254,555.004,555.004,555.004,555.004,555.0029.96%2,225,989
Nov 25, 20253,325.003,585.003,225.003,505.003,505.007.19%267,705
Nov 24, 20253,130.003,315.003,125.003,270.003,270.004.47%68,592
Nov 21, 20253,190.003,190.003,070.003,130.003,130.00-2.19%33,206
Nov 20, 20253,120.003,210.003,110.003,200.003,200.003.56%12,193
Nov 19, 20253,175.003,295.003,080.003,090.003,090.00-3.13%30,310
Nov 18, 20253,250.003,330.003,160.003,190.003,190.00-1.85%24,797
Nov 17, 20253,390.003,395.003,250.003,250.003,250.00-4.13%29,916
Nov 14, 20253,360.003,480.003,315.003,390.003,390.000.15%51,774
Nov 13, 20253,255.003,465.003,255.003,385.003,385.003.04%74,414
Nov 12, 20253,160.003,350.003,160.003,285.003,285.004.95%37,530
Nov 11, 20253,150.003,235.003,130.003,130.003,130.00-0.63%28,715
Nov 10, 20253,190.003,285.003,115.003,150.003,150.00-1.25%37,511
Nov 7, 20253,280.003,305.003,175.003,190.003,190.00-2.74%33,705
Nov 6, 20253,395.003,490.003,275.003,280.003,280.00-3.39%62,865
Nov 5, 20253,430.003,430.003,270.003,395.003,395.00-0.59%37,438
Nov 4, 20253,395.003,520.003,305.003,415.003,415.002.40%48,684
Nov 3, 20253,400.003,400.003,200.003,335.003,335.00-1.77%68,388
Oct 31, 20253,425.003,495.003,380.003,395.003,395.00-0.88%41,318
Oct 30, 20253,510.003,510.003,395.003,425.003,425.00-2.00%60,453
Oct 29, 20253,620.003,620.003,480.003,495.003,495.00-2.92%59,068
Oct 28, 20253,600.003,725.003,530.003,600.003,600.00-61,173
Oct 27, 20253,445.003,730.003,400.003,600.003,600.003.30%97,084
Oct 24, 20253,610.003,610.003,460.003,485.003,485.00-3.46%60,164
Oct 23, 20253,550.003,625.003,430.003,610.003,610.001.69%44,970
Oct 22, 20253,615.003,615.003,500.003,550.003,550.00-1.80%36,531
Oct 21, 20253,520.003,645.003,495.003,615.003,615.002.41%77,370
Oct 20, 20253,485.003,590.003,465.003,530.003,530.001.29%53,910
Oct 17, 20253,525.003,625.003,465.003,485.003,485.00-2.11%78,406
Oct 16, 20253,585.003,720.003,525.003,560.003,560.00-1.52%129,673
Oct 15, 20253,300.004,010.003,285.003,615.003,615.008.56%799,024
Oct 14, 20253,420.003,480.003,310.003,330.003,330.00-2.49%62,310
Oct 13, 20253,390.003,485.003,260.003,415.003,415.000.44%50,441
Oct 10, 20253,570.003,630.003,390.003,400.003,400.00-4.76%68,670
Oct 2, 20253,445.003,700.003,445.003,570.003,570.004.23%89,953
Oct 1, 20253,500.004,110.003,390.003,425.003,425.00-2.42%485,837
Sep 30, 20253,700.003,765.003,510.003,510.003,510.00-5.14%112,993
Sep 29, 20253,910.003,910.003,690.003,700.003,700.00-5.37%102,562
Sep 26, 20253,960.003,985.003,795.003,910.003,910.00-1.01%78,717
Sep 25, 20253,950.004,000.003,815.003,950.003,950.00-53,205
Sep 24, 20253,990.003,990.003,875.003,950.003,950.00-1.13%58,798
Sep 23, 20253,880.004,000.003,870.003,995.003,995.002.96%88,048
Sep 22, 20253,880.003,950.003,790.003,880.003,880.00-0.77%60,823