Skip to main content
logo
ViGenCell Inc. (KOSDAQ:308080)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,810.00
-85.00 (-2.18%)
At close: Sep 15, 2025

ViGenCell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,810.003,950.003,745.003,910.003,910.003.03%102,478
Sep 18, 20253,735.003,850.003,730.003,795.003,795.001.47%25,618
Sep 17, 20253,810.003,810.003,610.003,740.003,740.00-0.93%58,087
Sep 16, 20253,825.003,920.003,775.003,775.003,775.00-0.92%53,877
Sep 15, 20253,850.003,905.003,750.003,810.003,810.00-2.18%77,357
Sep 12, 20253,910.003,930.003,850.003,895.003,895.000.39%63,320
Sep 11, 20253,895.003,910.003,835.003,880.003,880.00-0.39%55,774
Sep 10, 20253,875.003,895.003,750.003,895.003,895.000.39%61,883
Sep 9, 20253,930.003,970.003,785.003,880.003,880.00-1.65%74,203
Sep 8, 20253,860.003,945.003,790.003,945.003,945.002.33%99,556
Sep 5, 20253,875.003,875.003,700.003,855.003,855.000.65%66,248
Sep 4, 20253,780.003,855.003,735.003,830.003,830.000.92%54,484
Sep 3, 20253,860.003,880.003,710.003,795.003,795.00-1.81%120,922
Sep 2, 20253,600.003,865.003,580.003,865.003,865.007.21%219,916
Sep 1, 20253,510.003,610.003,510.003,605.003,605.001.55%40,993
Aug 29, 20253,460.003,575.003,450.003,550.003,550.002.90%63,213
Aug 28, 20253,550.003,610.003,420.003,450.003,450.00-3.63%81,451
Aug 27, 20253,525.003,600.003,505.003,580.003,580.001.85%33,794
Aug 26, 20253,500.003,580.003,430.003,515.003,515.000.43%24,016
Aug 25, 20253,435.003,515.003,432.003,500.003,500.001.89%21,098
Aug 22, 20253,430.003,470.003,335.003,435.003,435.001.48%30,779
Aug 21, 20253,395.003,500.003,355.003,385.003,385.00-0.44%46,652
Aug 20, 20253,450.003,450.003,350.003,400.003,400.00-2.58%35,830
Aug 19, 20253,535.003,540.003,430.003,490.003,490.000.14%50,535
Aug 18, 20253,585.003,620.003,475.003,485.003,485.00-2.79%34,050
Aug 14, 20253,575.003,635.003,540.003,585.003,585.00-0.97%48,769
Aug 13, 20253,500.003,630.003,475.003,620.003,620.004.78%65,263
Aug 12, 20253,390.003,555.003,390.003,455.003,455.001.02%59,406
Aug 11, 20253,470.003,520.003,400.003,420.003,420.00-1.44%58,599
Aug 8, 20253,550.003,595.003,445.003,470.003,470.00-2.25%68,160
Aug 7, 20253,560.003,660.003,490.003,550.003,550.00-0.28%61,593
Aug 6, 20253,560.003,650.003,520.003,560.003,560.00-44,767
Aug 5, 20253,610.003,645.003,540.003,560.003,560.000.14%55,832
Aug 4, 20253,640.003,640.003,440.003,555.003,555.00-2.47%74,865
Aug 1, 20253,810.003,810.003,565.003,645.003,645.00-4.33%179,220
Jul 31, 20253,860.003,860.003,675.003,810.003,810.001.46%139,891
Jul 30, 20253,880.003,880.003,705.003,755.003,755.00-2.72%154,859
Jul 29, 20253,735.003,930.003,670.003,860.003,860.002.80%240,929
Jul 28, 20253,700.003,885.003,700.003,755.003,755.001.90%257,758
Jul 25, 20253,745.003,800.003,600.003,685.003,685.000.55%242,635
Jul 24, 20253,640.004,150.003,585.003,665.003,665.002.37%1,921,137
Jul 23, 20253,580.003,675.003,555.003,580.003,580.00-1.92%176,999
Jul 22, 20253,700.003,895.003,635.003,650.003,650.00-3.31%343,821
Jul 21, 20254,025.004,025.003,720.003,775.003,775.00-5.63%444,839
Jul 18, 20253,990.004,030.003,860.004,000.004,000.000.25%436,252
Jul 17, 20254,010.004,365.003,840.003,990.003,990.00-0.25%2,582,735
Jul 16, 20254,175.004,485.003,670.004,000.004,000.005.26%7,618,712
Jul 15, 20252,950.003,800.002,950.003,800.003,800.0029.91%2,647,837
Jul 14, 20253,005.003,005.002,920.002,925.002,925.00-2.66%32,084
Jul 11, 20253,030.003,035.002,980.003,005.003,005.00-0.50%43,137