Skip to main content
logo
Hyungji Global Co., Ltd. (KOSDAQ:308100)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,005.00
0.00 (0.00%)
At close: Sep 17, 2025

Hyungji Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20251,992.002,015.001,985.002,005.00--282,464
Sep 16, 20252,000.002,035.001,984.002,005.00-0.25%279,311
Sep 15, 20252,010.002,015.001,930.002,000.00--0.50%363,752
Sep 12, 20252,015.002,035.001,990.002,010.00--485,054
Sep 11, 20252,075.002,075.002,005.002,010.00--2.43%437,556
Sep 10, 20252,010.002,065.001,996.002,060.00-2.49%514,458
Sep 9, 20252,005.002,030.001,981.002,010.00-0.25%370,840
Sep 8, 20251,959.002,060.001,954.002,005.00-2.35%588,178
Sep 5, 20251,996.002,115.001,950.001,959.00--1.85%1,096,825
Sep 4, 20251,925.002,160.001,920.001,996.00-3.69%1,552,351
Sep 3, 20251,910.001,933.001,890.001,925.00-0.26%325,053
Sep 2, 20251,940.001,942.001,894.001,920.00--0.62%392,152
Sep 1, 20251,965.001,970.001,911.001,932.00--1.33%434,565
Aug 29, 20252,050.002,060.001,940.001,958.00--4.02%612,923
Aug 28, 20252,025.002,070.001,997.002,040.00-0.74%452,246
Aug 27, 20252,035.002,055.002,000.002,025.00--0.49%380,836
Aug 26, 20252,095.002,105.002,015.002,035.00--2.86%435,320
Aug 25, 20252,055.002,100.002,030.002,095.00-1.45%606,450
Aug 22, 20252,115.002,150.002,045.002,065.00--2.82%758,815
Aug 21, 20252,125.002,160.002,095.002,125.00--510,802
Aug 20, 20252,145.002,155.002,070.002,125.00--2.97%719,650
Aug 19, 20252,220.002,225.002,160.002,190.00--0.68%687,348
Aug 18, 20252,290.002,305.002,160.002,205.00--3.29%1,120,359
Aug 14, 20252,360.002,380.002,280.002,280.00--2.77%1,001,367
Aug 13, 20252,330.002,435.002,280.002,345.00-0.64%1,625,983
Aug 12, 20252,415.002,440.002,300.002,330.00--3.32%1,576,461
Aug 11, 20252,415.002,655.002,390.002,410.00--3.79%3,296,674
Aug 8, 20252,600.002,660.002,450.002,505.00--2.91%1,359,750
Aug 7, 20252,325.002,635.002,275.002,580.00--2.64%5,766,402
Aug 6, 20252,730.002,760.002,640.002,650.00--2.39%746,612
Aug 5, 20252,770.002,795.002,705.002,715.00--1.99%750,780
Aug 4, 20252,810.002,855.002,750.002,770.00--1.60%704,870
Aug 1, 20252,880.002,895.002,785.002,815.00--2.76%999,118
Jul 31, 20252,925.003,015.002,830.002,895.00--1.36%1,388,569
Jul 30, 20253,030.003,150.002,910.002,935.00--4.24%1,750,006
Jul 29, 20253,255.003,255.003,020.003,065.00--4.22%1,821,796
Jul 28, 20253,200.003,460.003,105.003,200.00--24.44%9,034,310
Jul 25, 20254,255.004,730.004,205.004,235.00-0.12%4,304,144
Jul 24, 20254,045.004,800.003,945.004,230.00-4.57%6,232,639
Jul 23, 20254,205.005,000.003,925.004,045.00-3.98%13,957,360
Jul 22, 20253,300.003,890.003,245.003,890.00-30.39%1,802,846
Jul 21, 20253,023.333,060.002,900.002,983.33--1.32%852,984
Jul 18, 20253,123.333,231.333,000.003,023.33--2.05%1,558,673
Jul 17, 20253,253.333,253.333,030.003,086.67--3.14%1,231,172
Jul 16, 20253,303.333,393.333,133.333,186.67--4.40%2,396,204
Jul 15, 20253,460.003,520.003,320.003,333.33--8.76%3,028,901
Jul 14, 20253,913.333,980.003,653.333,653.33--5.52%6,451,707
Jul 11, 20253,153.334,146.673,126.673,866.67-19.83%30,204,509
Jul 10, 20253,026.673,460.002,943.333,226.67-6.61%13,791,228
Jul 9, 20253,063.333,193.332,963.333,026.67--2.58%2,599,938