Dyc Co.,Ltd. (KOSDAQ:310870)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,658.00
-85.00 (-4.88%)
At close: Aug 1, 2025, 3:30 PM KST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,636.001,643.001,577.001,602.00--2.67%265,406
Aug 6, 20251,651.001,660.001,593.001,646.00--1.20%431,739
Aug 5, 20251,628.001,687.001,623.001,666.00-2.40%284,144
Aug 4, 20251,619.001,690.001,619.001,627.00--1.87%423,191
Aug 1, 20251,728.001,788.001,624.001,658.00--4.88%865,600
Jul 31, 20251,623.001,924.001,592.001,743.00-7.26%5,479,049
Jul 30, 20251,492.001,640.001,490.001,625.00-13.08%3,507,880
Jul 29, 20251,434.001,446.001,419.001,437.00-0.35%258,908
Jul 28, 20251,479.001,507.001,422.001,432.00--3.18%539,433
Jul 25, 20251,525.001,530.001,470.001,479.00--4.21%739,828
Jul 24, 20251,629.001,645.001,538.001,544.00--6.14%2,142,986
Jul 23, 20251,525.001,946.001,525.001,645.00-9.89%25,511,950
Jul 22, 20251,487.001,510.001,479.001,497.00-0.67%248,782
Jul 21, 20251,547.001,547.001,460.001,487.00-0.27%100,202
Jul 18, 20251,441.001,493.001,425.001,483.00-2.84%23,973
Jul 17, 20251,450.001,458.001,432.001,442.00--0.55%34,133
Jul 16, 20251,454.001,456.001,413.001,450.00--0.28%54,296
Jul 15, 20251,499.001,499.001,450.001,454.00--1.69%55,454
Jul 14, 20251,480.001,497.001,452.001,479.00--0.07%49,751
Jul 11, 20251,477.001,483.001,463.001,480.00--0.20%31,173
Jul 10, 20251,494.001,504.001,475.001,483.00--0.74%30,103
Jul 9, 20251,491.001,511.001,481.001,494.00-0.20%42,185
Jul 8, 20251,483.001,498.001,476.001,491.00--0.60%18,735
Jul 7, 20251,482.001,500.001,451.001,500.00-1.21%57,629
Jul 4, 20251,509.001,514.001,462.001,482.00--1.79%50,828
Jul 3, 20251,501.001,509.001,489.001,509.00-0.53%21,084
Jul 2, 20251,511.001,517.001,491.001,501.00--0.66%35,559
Jul 1, 20251,489.001,514.001,478.001,511.00-1.48%36,783
Jun 30, 20251,470.001,514.001,464.001,489.00-1.71%31,423
Jun 27, 20251,494.001,508.001,439.001,464.00--2.01%45,612
Jun 26, 20251,491.001,527.001,485.001,494.00-0.20%83,763
Jun 25, 20251,515.001,517.001,488.001,491.00--1.13%17,625
Jun 24, 20251,515.001,515.001,488.001,508.00-0.47%65,802
Jun 23, 20251,514.001,517.001,495.001,501.00--0.86%23,703
Jun 20, 20251,519.001,522.001,490.001,514.00-0.46%36,019
Jun 19, 20251,523.001,523.001,492.001,507.00--0.20%46,770
Jun 18, 20251,501.001,520.001,500.001,510.00-0.60%31,868
Jun 17, 20251,505.001,507.001,480.001,501.00--0.27%66,492
Jun 16, 20251,517.001,526.001,473.001,505.00--0.73%103,612
Jun 13, 20251,518.001,527.001,480.001,516.00--0.13%53,689
Jun 12, 20251,549.001,553.001,487.001,518.00--2.00%153,153
Jun 11, 20251,571.001,571.001,531.001,549.00--1.46%93,890
Jun 10, 20251,595.001,614.001,550.001,572.00--1.44%97,499
Jun 9, 20251,594.001,595.001,564.001,595.00--83,707
Jun 5, 20251,589.001,599.001,577.001,595.00-0.06%98,221
Jun 4, 20251,590.001,616.001,586.001,594.00-0.25%91,594
Jun 2, 20251,577.001,628.001,553.001,590.00-0.82%97,465
May 30, 20251,540.001,579.001,540.001,577.00-2.40%66,034
May 29, 20251,548.001,618.001,540.001,540.00--0.52%94,552
May 28, 20251,556.001,562.001,536.001,548.00--0.71%56,961