VIOL Co., Ltd. (KOSDAQ:335890)
South Korea · Delayed Price · Currency is KRW 12,500
0.00 (0.00%)
At close: Aug 14, 2025, 3:30 PM KST
VIOL Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | - | - | 18,736 |
| Aug 13, 2025 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | - | - | 7,709 |
| Aug 12, 2025 | 12,500.00 | 12,520.00 | 12,500.00 | 12,500.00 | - | - | 23,259 |
| Aug 11, 2025 | 12,500.00 | 12,520.00 | 12,500.00 | 12,500.00 | - | - | 28,350 |
| Aug 8, 2025 | 12,500.00 | 12,530.00 | 12,500.00 | 12,500.00 | - | - | 70,739 |
| Aug 7, 2025 | 12,510.00 | 12,530.00 | 12,500.00 | 12,500.00 | - | -0.08% | 41,155 |
| Aug 6, 2025 | 12,500.00 | 12,520.00 | 12,500.00 | 12,510.00 | - | 0.08% | 24,882 |
| Aug 5, 2025 | 12,510.00 | 12,530.00 | 12,500.00 | 12,500.00 | - | - | 26,616 |
| Aug 4, 2025 | 12,500.00 | 12,570.00 | 12,500.00 | 12,500.00 | - | -0.16% | 24,830 |
| Aug 1, 2025 | 12,500.00 | 12,600.00 | 12,500.00 | 12,520.00 | - | 0.08% | 85,101 |
| Jul 31, 2025 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | - | - | 325,845 |
| Jul 30, 2025 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | - | 0.08% | 115,024 |
| Jul 29, 2025 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | - | -0.08% | 80,739 |
| Jul 28, 2025 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | - | 0.08% | 181,453 |
| Jul 25, 2025 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | - | - | 137,211 |
| Jul 24, 2025 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | - | -0.08% | 119,040 |
| Jul 23, 2025 | 12,510.00 | 12,510.00 | 12,500.00 | 12,510.00 | - | 0.08% | 151,566 |
| Jul 22, 2025 | 12,500.00 | 12,520.00 | 12,500.00 | 12,500.00 | - | -0.08% | 119,105 |
| Jul 21, 2025 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | - | 0.08% | 111,213 |
| Jul 18, 2025 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | - | - | 75,893 |
| Jul 17, 2025 | 12,500.00 | 12,550.00 | 12,500.00 | 12,500.00 | - | -0.08% | 135,036 |
| Jul 16, 2025 | 12,500.00 | 12,540.00 | 12,500.00 | 12,510.00 | - | 0.08% | 141,605 |
| Jul 15, 2025 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | - | -0.08% | 221,912 |
| Jul 14, 2025 | 12,500.00 | 12,540.00 | 12,500.00 | 12,510.00 | - | 0.08% | 118,964 |
| Jul 11, 2025 | 12,480.00 | 12,600.00 | 12,480.00 | 12,500.00 | - | - | 337,282 |
| Jul 10, 2025 | 12,480.00 | 12,520.00 | 12,480.00 | 12,500.00 | - | - | 1,301,318 |
| Jul 9, 2025 | 13,280.00 | 13,280.00 | 12,100.00 | 12,500.00 | - | 0.08% | 1,478,411 |
| Jul 8, 2025 | 12,440.00 | 12,550.00 | 12,360.00 | 12,490.00 | - | 0.40% | 400,780 |
| Jul 7, 2025 | 12,350.00 | 12,780.00 | 12,300.00 | 12,440.00 | - | 0.73% | 651,889 |
| Jul 4, 2025 | 12,430.00 | 12,440.00 | 12,250.00 | 12,350.00 | - | -0.64% | 191,954 |
| Jul 3, 2025 | 12,440.00 | 12,450.00 | 12,430.00 | 12,430.00 | - | 0.08% | 1,033,206 |
| Jul 2, 2025 | 12,420.00 | 12,440.00 | 12,420.00 | 12,420.00 | - | -0.08% | 854,801 |
| Jul 1, 2025 | 12,400.00 | 12,460.00 | 12,400.00 | 12,430.00 | - | 0.16% | 557,746 |
| Jun 30, 2025 | 12,400.00 | 12,430.00 | 12,400.00 | 12,410.00 | - | -0.08% | 190,781 |
| Jun 27, 2025 | 12,400.00 | 12,420.00 | 12,390.00 | 12,420.00 | - | 0.24% | 410,712 |
| Jun 26, 2025 | 12,380.00 | 12,400.00 | 12,380.00 | 12,390.00 | - | 0.16% | 402,017 |
| Jun 25, 2025 | 12,370.00 | 12,390.00 | 12,370.00 | 12,370.00 | - | - | 1,091,948 |
| Jun 24, 2025 | 12,380.00 | 12,390.00 | 12,370.00 | 12,370.00 | - | - | 715,747 |
| Jun 23, 2025 | 12,380.00 | 12,390.00 | 12,370.00 | 12,370.00 | - | -0.08% | 924,370 |
| Jun 20, 2025 | 12,370.00 | 12,400.00 | 12,370.00 | 12,380.00 | - | 0.08% | 1,423,556 |
| Jun 19, 2025 | 12,370.00 | 12,390.00 | 12,360.00 | 12,370.00 | - | -0.08% | 3,114,818 |
| Jun 18, 2025 | 12,400.00 | 12,400.00 | 12,340.00 | 12,380.00 | - | 10.54% | 10,276,620 |
| Jun 17, 2025 | 10,680.00 | 11,390.00 | 10,570.00 | 11,200.00 | - | 5.76% | 2,817,100 |
| Jun 16, 2025 | 10,560.00 | 10,780.00 | 10,310.00 | 10,590.00 | - | -2.40% | 1,489,360 |
| Jun 13, 2025 | 10,940.00 | 10,950.00 | 10,640.00 | 10,850.00 | - | -0.28% | 1,259,379 |
| Jun 12, 2025 | 10,780.00 | 11,000.00 | 10,380.00 | 10,880.00 | - | 0.55% | 1,376,340 |
| Jun 11, 2025 | 10,350.00 | 10,830.00 | 10,300.00 | 10,820.00 | - | 5.46% | 1,496,074 |
| Jun 10, 2025 | 10,120.00 | 10,260.00 | 9,970.00 | 10,260.00 | - | 1.79% | 557,550 |
| Jun 9, 2025 | 10,310.00 | 10,310.00 | 9,900.00 | 10,080.00 | - | -1.95% | 992,356 |
| Jun 5, 2025 | 10,140.00 | 10,310.00 | 9,940.00 | 10,280.00 | - | 1.28% | 911,328 |