Skip to main content
logo
MOBIRIX Corporation (KOSDAQ:348030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,910.00
+225.00 (8.38%)
At close: Jan 23, 2026

MOBIRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 20262,910.002,930.002,840.002,905.002,905.00-0.17%14,044
Jan 23, 20262,710.002,985.002,590.002,910.002,910.008.38%72,813
Jan 22, 20262,730.002,730.002,675.002,685.002,685.00-1.65%8,061
Jan 21, 20262,820.002,850.002,700.002,730.002,730.00-4.38%11,960
Jan 20, 20262,880.002,880.002,730.002,855.002,855.00-1.55%7,935
Jan 19, 20262,820.002,930.002,815.002,900.002,900.003.94%16,768
Jan 16, 20262,820.002,865.002,760.002,790.002,790.00-1.06%11,324
Jan 15, 20262,940.002,940.002,705.002,820.002,820.00-4.08%26,571
Jan 14, 20263,025.003,025.002,940.002,940.002,940.001.03%3,202
Jan 13, 20263,025.003,025.002,900.002,910.002,910.00-1.85%8,987
Jan 12, 20262,960.002,980.002,950.002,965.002,965.000.17%5,601
Jan 9, 20262,965.003,015.002,930.002,960.002,960.00-0.17%12,126
Jan 8, 20263,000.003,035.002,960.002,965.002,965.00-1.17%8,142
Jan 7, 20263,070.003,070.002,995.003,000.003,000.00-0.83%8,133
Jan 6, 20263,090.003,100.003,025.003,025.003,025.00-2.10%11,725
Jan 5, 20263,255.003,255.003,040.003,090.003,090.00-2.83%11,390
Jan 2, 20263,200.003,200.003,150.003,180.003,180.00-0.63%4,878
Dec 30, 20253,300.003,300.003,200.003,200.003,200.00-3.03%2,454
Dec 29, 20253,350.003,350.003,250.003,300.003,300.00-1.49%3,750
Dec 26, 20253,205.003,350.003,205.003,350.003,350.004.04%10,711
Dec 24, 20253,250.003,290.003,220.003,220.003,220.00-9,519
Dec 23, 20253,120.003,330.003,110.003,220.003,220.003.87%13,575
Dec 22, 20253,170.003,170.003,060.003,100.003,100.00-0.32%12,721
Dec 19, 20253,105.003,110.003,020.003,110.003,110.000.16%14,561
Dec 18, 20253,225.003,225.003,105.003,105.003,105.00-3.87%11,439
Dec 17, 20253,250.003,250.003,210.003,230.003,230.00-0.62%3,728
Dec 16, 20253,320.003,320.003,235.003,250.003,250.00-1.07%9,982
Dec 15, 20253,245.003,325.003,235.003,285.003,285.001.55%7,124
Dec 12, 20253,335.003,400.003,235.003,235.003,235.00-3.00%14,851
Dec 11, 20253,350.003,365.003,315.003,335.003,335.00-0.45%17,125
Dec 10, 20253,370.003,370.003,330.003,350.003,350.00-0.74%8,712
Dec 9, 20253,400.003,400.003,350.003,375.003,375.00-0.88%10,933
Dec 8, 20253,480.003,485.003,400.003,405.003,405.00-0.73%7,922
Dec 5, 20253,460.003,465.003,410.003,430.003,430.00-0.87%5,075
Dec 4, 20253,480.003,500.003,440.003,460.003,460.00-0.57%4,259
Dec 3, 20253,475.003,515.003,475.003,480.003,480.000.29%5,494
Dec 2, 20253,535.003,585.003,450.003,470.003,470.00-1.98%5,335
Dec 1, 20253,545.003,560.003,505.003,540.003,540.00-0.14%1,810
Nov 28, 20253,560.003,560.003,525.003,545.003,545.00-0.42%858
Nov 27, 20253,530.003,590.003,530.003,560.003,560.000.85%2,350
Nov 26, 20253,585.003,600.003,520.003,530.003,530.00-0.70%2,397
Nov 25, 20253,580.003,580.003,385.003,555.003,555.001.57%21,711
Nov 24, 20253,530.003,530.003,500.003,500.003,500.00-0.85%3,845
Nov 21, 20253,580.003,600.003,530.003,530.003,530.00-0.70%3,291
Nov 20, 20253,575.003,670.003,545.003,555.003,555.00-0.56%2,009
Nov 19, 20253,560.003,605.003,545.003,575.003,575.000.14%2,758
Nov 18, 20253,685.003,700.003,545.003,570.003,570.00-0.56%6,861
Nov 17, 20253,585.003,590.003,565.003,590.003,590.000.14%5,762
Nov 14, 20253,610.003,800.003,585.003,585.003,585.00-0.69%12,703
Nov 13, 20253,815.003,835.003,610.003,610.003,610.00-5.87%94,881