MOBIRIX Corporation (KOSDAQ:348030)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,170.00
0.00 (0.00%)
At close: Aug 28, 2025

MOBIRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254,140.004,170.004,110.004,140.00--0.72%789
Aug 28, 20254,180.004,180.004,080.004,170.00--4,578
Aug 27, 20254,135.004,180.004,050.004,170.00-0.60%5,301
Aug 26, 20254,090.004,175.004,045.004,145.00-1.34%3,649
Aug 25, 20254,170.004,180.004,030.004,090.00--1.92%8,779
Aug 22, 20254,105.004,170.004,065.004,170.00-0.85%19,932
Aug 21, 20254,095.004,185.004,075.004,135.00-0.98%5,280
Aug 20, 20253,995.004,100.003,950.004,095.00-2.50%9,440
Aug 19, 20254,115.004,115.003,980.003,995.00--2.92%13,686
Aug 18, 20254,165.004,165.004,095.004,115.00--0.60%1,597
Aug 14, 20254,100.004,145.004,100.004,140.00-0.98%1,548
Aug 13, 20254,105.004,265.004,100.004,100.00--0.12%6,264
Aug 12, 20254,150.004,245.004,005.004,105.00--23,379
Aug 11, 20254,265.004,265.004,105.004,105.00--3.18%4,134
Aug 8, 20254,230.004,255.004,180.004,240.00-0.24%893
Aug 7, 20254,180.004,230.004,160.004,230.00-0.48%2,702
Aug 6, 20254,140.004,210.004,140.004,210.00-0.84%2,465
Aug 5, 20254,170.004,175.004,130.004,175.00-0.12%3,122
Aug 4, 20254,240.004,300.004,060.004,170.00--2.34%6,300
Aug 1, 20254,500.004,500.004,200.004,270.00--4.37%4,779
Jul 31, 20254,370.004,530.004,320.004,465.00-2.17%10,183
Jul 30, 20254,375.004,395.004,310.004,370.00--0.11%991
Jul 29, 20254,330.004,395.004,255.004,375.00-1.16%1,939
Jul 28, 20254,245.004,385.004,140.004,325.00-4.47%7,688
Jul 25, 20254,180.004,180.004,115.004,140.00--0.96%5,616
Jul 24, 20254,265.004,320.004,170.004,180.00--1.99%1,633
Jul 23, 20254,330.004,370.004,200.004,265.00--1.50%2,194
Jul 22, 20254,310.004,395.004,235.004,330.00-0.46%5,120
Jul 21, 20254,305.004,375.004,260.004,310.00-0.23%5,218
Jul 18, 20254,215.004,415.004,185.004,300.00-1.30%6,609
Jul 17, 20254,250.004,290.004,190.004,245.00--1,912
Jul 16, 20254,225.004,255.004,140.004,245.00-0.47%3,213
Jul 15, 20254,365.004,365.004,040.004,225.00--3.21%14,364
Jul 14, 20254,450.004,450.004,360.004,365.00--1.13%2,122
Jul 11, 20254,400.004,540.004,370.004,415.00-0.11%7,848
Jul 10, 20254,470.004,500.004,400.004,410.00--1.23%5,007
Jul 9, 20254,280.004,540.004,280.004,465.00-4.32%48,039
Jul 8, 20254,180.004,500.004,145.004,280.00-2.39%28,370
Jul 7, 20254,110.004,200.004,090.004,180.00-1.33%17,970
Jul 4, 20254,125.004,125.004,075.004,125.00--5,949
Jul 3, 20254,125.004,150.004,105.004,125.00--5,920
Jul 2, 20254,145.004,195.004,100.004,125.00--4,748
Jul 1, 20254,145.004,180.004,100.004,125.00--0.48%5,636
Jun 30, 20254,290.004,290.004,145.004,145.00--3.38%5,986
Jun 27, 20254,200.004,305.004,160.004,290.00-2.14%6,747
Jun 26, 20254,250.004,285.004,150.004,200.00--2.10%10,642
Jun 25, 20254,360.004,410.004,270.004,290.00--1.61%18,474
Jun 24, 20254,235.004,500.004,180.004,360.00-2.95%36,700
Jun 23, 20254,155.004,285.004,000.004,235.00-1.93%29,971
Jun 20, 20254,170.004,295.004,100.004,155.00--0.12%24,109