Chai Communication Co.,LTD. (KOSDAQ:351870)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,040.00
+10.00 (0.14%)
Last updated: Aug 8, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20256,940.007,050.006,890.007,030.00-1.44%22,828
Aug 6, 20256,750.007,030.006,710.006,930.00-1.91%13,908
Aug 5, 20256,550.006,800.006,550.006,800.00-2.41%9,587
Aug 4, 20256,420.006,690.006,350.006,640.00-3.43%14,150
Aug 1, 20256,830.006,850.006,420.006,420.00--7.63%36,542
Jul 31, 20257,000.007,000.006,820.006,950.00--0.57%22,423
Jul 30, 20257,050.007,050.006,900.006,990.00--0.43%16,517
Jul 29, 20257,060.007,130.007,000.007,020.00--1.54%15,496
Jul 28, 20257,200.007,200.007,040.007,130.00-0.14%10,324
Jul 25, 20257,130.007,180.007,080.007,120.00--0.14%18,089
Jul 24, 20257,050.007,970.007,050.007,130.00-0.28%433,944
Jul 23, 20257,200.007,210.007,000.007,110.00--1.39%16,650
Jul 22, 20257,270.007,340.007,120.007,210.00--0.69%14,745
Jul 21, 20257,210.007,340.007,140.007,260.00-0.69%13,518
Jul 18, 20257,250.007,300.007,150.007,210.00--1.50%24,132
Jul 17, 20257,340.007,420.007,210.007,320.00--0.81%38,140
Jul 16, 20257,090.008,270.007,000.007,380.00-4.53%813,323
Jul 15, 20257,150.007,150.007,030.007,060.00--0.70%12,264
Jul 14, 20257,110.007,220.007,020.007,110.00--12,366
Jul 11, 20257,140.007,220.007,040.007,110.00-0.14%17,036
Jul 10, 20257,120.007,240.007,040.007,100.00--19,994
Jul 9, 20257,190.007,290.007,080.007,100.00--2.20%10,283
Jul 8, 20257,100.007,290.007,100.007,260.00-1.54%8,145
Jul 7, 20257,130.007,290.007,120.007,150.00-0.28%13,630
Jul 4, 20257,340.007,370.007,020.007,130.00--2.46%23,425
Jul 3, 20257,260.007,490.007,250.007,310.00-0.69%11,814
Jul 2, 20257,400.007,420.007,120.007,260.00--1.89%26,378
Jul 1, 20257,420.007,580.007,400.007,400.00--0.80%12,998
Jun 30, 20257,420.007,590.007,420.007,460.00--0.53%9,850
Jun 27, 20257,720.007,750.007,430.007,500.00--1.19%14,889
Jun 26, 20257,860.007,860.007,430.007,590.00--3.56%29,464
Jun 25, 20258,150.008,150.007,790.007,870.00--2.11%29,432
Jun 24, 20257,790.008,080.007,790.008,040.00-3.61%42,975
Jun 23, 20257,740.007,870.007,650.007,760.00--3.12%40,647
Jun 20, 20257,930.008,330.007,700.008,010.00--0.12%101,733
Jun 19, 20258,190.008,250.007,930.008,020.00--0.99%79,698
Jun 18, 20257,460.008,870.007,380.008,100.00-9.61%1,041,576
Jun 17, 20257,630.007,630.007,390.007,390.00--1.99%15,550
Jun 16, 20257,360.007,540.007,250.007,540.00-1.89%28,991
Jun 13, 20257,850.007,860.007,280.007,400.00--4.52%52,219
Jun 12, 20257,800.008,330.007,700.007,750.00--0.51%97,773
Jun 11, 20257,940.007,940.007,700.007,790.00-0.39%21,155
Jun 10, 20257,680.007,770.007,530.007,760.00-0.65%16,884
Jun 9, 20257,450.007,740.007,400.007,710.00-4.61%39,970
Jun 5, 20257,330.007,490.007,270.007,370.00--18,463
Jun 4, 20257,370.007,420.007,240.007,370.00-0.96%23,496
Jun 2, 20257,590.007,630.007,290.007,300.00--4.58%34,546
May 30, 20257,610.007,650.007,480.007,650.00--0.13%16,808
May 29, 20257,510.007,720.007,450.007,660.00-2.00%23,749
May 28, 20257,460.007,530.007,350.007,510.00-0.67%21,252