Kostecsys. Co., Ltd. (KOSDAQ:355150)
South Korea · Delayed Price · Currency is KRW 10,600
-20 (-0.19%)
At close: Aug 7, 2025, 3:30 PM KST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 10,620.00 | 10,800.00 | 10,220.00 | 10,600.00 | - | -0.19% | 74,602 |
| Aug 6, 2025 | 10,470.00 | 10,690.00 | 10,200.00 | 10,620.00 | - | 0.19% | 64,558 |
| Aug 5, 2025 | 11,040.00 | 11,100.00 | 10,460.00 | 10,600.00 | - | -1.76% | 65,777 |
| Aug 4, 2025 | 10,300.00 | 10,940.00 | 10,300.00 | 10,790.00 | - | 3.15% | 37,175 |
| Aug 1, 2025 | 10,980.00 | 10,990.00 | 10,300.00 | 10,460.00 | - | -4.74% | 87,414 |
| Jul 31, 2025 | 11,290.00 | 11,400.00 | 10,970.00 | 10,980.00 | - | -2.83% | 75,174 |
| Jul 30, 2025 | 11,310.00 | 11,820.00 | 11,210.00 | 11,300.00 | - | - | 137,307 |
| Jul 29, 2025 | 11,210.00 | 11,860.00 | 11,210.00 | 11,300.00 | - | - | 83,338 |
| Jul 28, 2025 | 11,100.00 | 11,630.00 | 11,050.00 | 11,300.00 | - | 1.44% | 84,075 |
| Jul 25, 2025 | 11,710.00 | 11,710.00 | 11,100.00 | 11,140.00 | - | -4.46% | 97,805 |
| Jul 24, 2025 | 11,650.00 | 11,850.00 | 11,150.00 | 11,660.00 | - | 0.09% | 141,512 |
| Jul 23, 2025 | 11,980.00 | 12,590.00 | 11,580.00 | 11,650.00 | - | 4.95% | 516,050 |
| Jul 22, 2025 | 11,480.00 | 11,670.00 | 10,860.00 | 11,100.00 | - | -3.14% | 168,654 |
| Jul 21, 2025 | 11,280.00 | 12,030.00 | 11,170.00 | 11,460.00 | - | -1.21% | 222,291 |
| Jul 18, 2025 | 12,260.00 | 12,750.00 | 11,460.00 | 11,600.00 | - | -5.38% | 515,980 |
| Jul 17, 2025 | 13,420.00 | 13,460.00 | 12,260.00 | 12,260.00 | - | -8.64% | 593,763 |
| Jul 16, 2025 | 11,480.00 | 14,650.00 | 11,280.00 | 13,420.00 | - | 19.08% | 3,304,146 |
| Jul 15, 2025 | 11,550.00 | 11,550.00 | 11,010.00 | 11,270.00 | - | -2.42% | 82,803 |
| Jul 14, 2025 | 10,960.00 | 11,630.00 | 10,740.00 | 11,550.00 | - | 5.96% | 275,851 |
| Jul 11, 2025 | 9,520.00 | 11,080.00 | 9,410.00 | 10,900.00 | - | 15.96% | 383,629 |
| Jul 10, 2025 | 9,500.00 | 9,750.00 | 9,190.00 | 9,400.00 | - | -1.05% | 164,419 |
| Jul 9, 2025 | 9,930.00 | 10,280.00 | 9,470.00 | 9,500.00 | - | -4.23% | 150,656 |
| Jul 8, 2025 | 9,880.00 | 10,240.00 | 9,420.00 | 9,920.00 | - | -0.40% | 201,857 |
| Jul 7, 2025 | 10,360.00 | 10,830.00 | 9,710.00 | 9,960.00 | - | -8.37% | 282,048 |
| Jul 4, 2025 | 12,640.00 | 12,640.00 | 10,310.00 | 10,870.00 | - | -12.69% | 470,248 |
| Jul 3, 2025 | 13,350.00 | 13,350.00 | 12,200.00 | 12,450.00 | - | -6.74% | 232,332 |
| Jul 2, 2025 | 12,390.00 | 13,350.00 | 12,110.00 | 13,350.00 | - | 8.10% | 262,573 |
| Jul 1, 2025 | 12,190.00 | 12,700.00 | 11,670.00 | 12,350.00 | - | 2.66% | 164,813 |
| Jun 30, 2025 | 12,850.00 | 12,960.00 | 12,030.00 | 12,030.00 | - | -5.28% | 133,453 |
| Jun 27, 2025 | 12,710.00 | 13,060.00 | 12,410.00 | 12,700.00 | - | -1.70% | 102,537 |
| Jun 26, 2025 | 13,200.00 | 13,400.00 | 12,650.00 | 12,920.00 | - | 2.62% | 254,847 |
| Jun 25, 2025 | 14,000.00 | 14,200.00 | 12,510.00 | 12,590.00 | - | 0.64% | 460,469 |
| Jun 24, 2025 | 12,200.00 | 12,890.00 | 12,040.00 | 12,510.00 | - | 4.51% | 255,089 |
| Jun 23, 2025 | 11,650.00 | 12,050.00 | 10,900.00 | 11,970.00 | - | 2.75% | 276,052 |
| Jun 20, 2025 | 11,770.00 | 12,370.00 | 11,210.00 | 11,650.00 | - | -0.85% | 179,127 |
| Jun 19, 2025 | 12,170.00 | 12,990.00 | 11,610.00 | 11,750.00 | - | -0.59% | 294,285 |
| Jun 18, 2025 | 11,790.00 | 12,600.00 | 11,550.00 | 11,820.00 | - | 2.96% | 230,214 |
| Jun 17, 2025 | 12,100.00 | 12,120.00 | 10,910.00 | 11,480.00 | - | -4.97% | 233,153 |
| Jun 16, 2025 | 11,890.00 | 12,150.00 | 11,210.00 | 12,080.00 | - | 1.60% | 149,555 |
| Jun 13, 2025 | 11,750.00 | 12,020.00 | 11,140.00 | 11,890.00 | - | 1.89% | 326,898 |
| Jun 12, 2025 | 10,650.00 | 11,700.00 | 10,400.00 | 11,670.00 | - | 9.58% | 335,171 |
| Jun 11, 2025 | 10,070.00 | 10,690.00 | 9,810.00 | 10,650.00 | - | 5.45% | 244,130 |
| Jun 10, 2025 | 9,500.00 | 10,210.00 | 9,340.00 | 10,100.00 | - | 8.02% | 367,178 |
| Jun 9, 2025 | 9,900.00 | 9,900.00 | 9,100.00 | 9,350.00 | - | -1.89% | 228,467 |
| Jun 5, 2025 | 9,370.00 | 10,200.00 | 9,370.00 | 9,530.00 | - | 4.27% | 528,736 |
| Jun 4, 2025 | 8,770.00 | 9,450.00 | 8,650.00 | 9,140.00 | - | 4.46% | 301,412 |
| Jun 2, 2025 | 8,120.00 | 8,820.00 | 7,970.00 | 8,750.00 | - | 7.76% | 313,870 |
| May 30, 2025 | 8,190.00 | 8,350.00 | 7,970.00 | 8,120.00 | - | -2.05% | 108,840 |
| May 29, 2025 | 8,580.00 | 8,640.00 | 8,140.00 | 8,290.00 | - | -2.01% | 141,862 |
| May 28, 2025 | 8,390.00 | 8,650.00 | 8,270.00 | 8,460.00 | - | 0.71% | 138,235 |