Soulbrain Co., Ltd. (KOSDAQ:357780)
South Korea flag South Korea · Delayed Price · Currency is KRW
231,000
-2,500 (-1.07%)
Aug 8, 2025, 3:30 PM KST

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025243,000.00243,000.00229,000.00233,500.00233,500.005.90%61,359
Aug 6, 2025219,500.00222,500.00216,000.00220,500.00220,500.00-0.90%22,970
Aug 5, 2025224,500.00225,500.00220,500.00222,500.00222,500.001.60%27,961
Aug 4, 2025222,500.00223,500.00218,000.00219,000.00219,000.00-0.45%21,126
Aug 1, 2025229,000.00235,500.00218,000.00220,000.00220,000.00-7.37%92,600
Jul 31, 2025246,500.00247,000.00234,000.00237,500.00237,500.00-4.43%74,976
Jul 30, 2025243,000.00255,000.00241,500.00248,500.00248,500.001.22%87,068
Jul 29, 2025249,000.00249,000.00234,000.00245,500.00245,500.005.59%146,282
Jul 28, 2025211,500.00238,500.00210,000.00232,500.00232,500.0015.67%187,419
Jul 25, 2025201,500.00205,000.00200,500.00201,000.00201,000.00-2.19%11,333
Jul 24, 2025208,500.00211,000.00203,500.00205,500.00205,500.00-1.44%18,257
Jul 23, 2025210,000.00211,500.00205,000.00208,500.00208,500.00-1.42%18,984
Jul 22, 2025216,000.00216,000.00208,000.00211,500.00211,500.00-0.24%19,239
Jul 21, 2025210,500.00216,000.00209,000.00212,000.00212,000.000.71%15,327
Jul 18, 2025216,500.00216,500.00210,000.00210,500.00210,500.00-1.64%26,471
Jul 17, 2025209,000.00215,000.00206,000.00214,000.00214,000.001.18%50,206
Jul 16, 2025202,500.00215,500.00200,000.00211,500.00211,500.007.36%105,115
Jul 15, 2025190,800.00197,400.00188,500.00197,000.00197,000.002.55%41,366
Jul 14, 2025191,700.00198,400.00190,100.00192,100.00192,100.00-1.34%28,266
Jul 11, 2025180,100.00196,900.00180,100.00194,700.00194,700.008.29%60,662
Jul 10, 2025179,300.00181,300.00178,500.00179,800.00179,800.001.41%10,966
Jul 9, 2025179,000.00180,300.00176,000.00177,300.00177,300.00-1.12%15,266
Jul 8, 2025181,500.00182,500.00178,100.00179,300.00179,300.00-2.18%22,693
Jul 7, 2025184,800.00187,200.00182,200.00183,300.00183,300.00-0.81%9,753
Jul 4, 2025189,900.00190,000.00184,500.00184,800.00184,800.00-1.49%16,230
Jul 3, 2025183,900.00188,400.00182,000.00187,600.00187,600.003.08%20,964
Jul 2, 2025182,000.00182,200.00179,100.00182,000.00182,000.000.66%14,960
Jul 1, 2025179,100.00182,300.00179,000.00180,800.00180,800.000.44%19,821
Jun 30, 2025179,700.00184,000.00177,700.00180,000.00180,000.001.12%19,712
Jun 27, 2025180,200.00181,100.00176,000.00178,000.00178,000.00-0.73%14,178
Jun 26, 2025184,100.00184,400.00178,600.00179,300.00179,300.00-1.48%14,867
Jun 25, 2025182,200.00185,500.00178,800.00182,000.00182,000.001.17%26,961
Jun 24, 2025179,800.00183,000.00178,600.00179,900.00179,900.002.16%25,929
Jun 23, 2025179,000.00181,900.00172,300.00176,100.00176,100.00-4.24%32,933
Jun 20, 2025169,300.00184,600.00168,000.00183,900.00183,900.008.62%64,624
Jun 19, 2025171,200.00171,500.00168,400.00169,300.00169,300.00-0.88%11,811
Jun 18, 2025166,200.00171,900.00166,200.00170,800.00170,800.001.79%13,232
Jun 17, 2025166,100.00172,800.00165,000.00167,800.00167,800.000.96%21,879
Jun 16, 2025167,000.00167,800.00162,100.00166,200.00166,200.00-0.48%12,018
Jun 13, 2025169,200.00172,900.00164,500.00167,000.00167,000.00-1.42%32,545
Jun 12, 2025171,000.00172,900.00169,400.00169,400.00169,400.00-1.45%22,234
Jun 11, 2025169,100.00172,800.00169,100.00171,900.00171,900.001.90%26,108
Jun 10, 2025167,100.00170,000.00166,200.00168,700.00168,700.001.26%14,496
Jun 9, 2025166,900.00168,800.00166,000.00166,600.00166,600.00-0.06%15,046
Jun 5, 2025163,600.00168,800.00162,400.00166,700.00166,700.001.65%28,426
Jun 4, 2025164,300.00165,800.00163,000.00164,000.00164,000.001.74%19,442
Jun 2, 2025158,800.00162,600.00158,800.00161,200.00161,200.001.00%20,533
May 30, 2025160,300.00162,700.00158,800.00159,600.00159,600.00-1.24%20,048
May 29, 2025161,800.00162,100.00159,000.00161,600.00161,600.001.00%16,642
May 28, 2025157,100.00160,000.00156,200.00160,000.00160,000.002.56%22,808