YoungKwang Co., Ltd. (KOSDAQ:359410)
South Korea · Delayed Price · Currency is KRW 9,680.00
-720.00 (-6.92%)
Nov 13, 2026, 3:30 PM KST
YoungKwang Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10,910.00 | 11,000.00 | 9,660.00 | 9,680.00 | 9,680.00 | -6.92% | 596,747 |
| Nov 12, 2026 | 10,180.00 | 11,900.00 | 9,510.00 | 10,400.00 | 10,400.00 | 4.00% | 3,388,641 |
| Nov 11, 2026 | 10,120.00 | 10,730.00 | 9,850.00 | 10,000.00 | 10,000.00 | 2.46% | 845,224 |
| Nov 10, 2026 | 9,920.00 | 10,330.00 | 9,570.00 | 9,760.00 | 9,760.00 | -1.61% | 652,194 |
| Nov 9, 2026 | 9,850.00 | 11,020.00 | 9,850.00 | 9,920.00 | 9,920.00 | -1.78% | 806,563 |
| Nov 6, 2026 | 9,500.00 | 11,890.00 | 9,500.00 | 10,100.00 | 10,100.00 | -10.62% | 1,665,637 |
| Nov 5, 2026 | 13,840.00 | 14,750.00 | 11,210.00 | 11,300.00 | 11,300.00 | -18.35% | 1,270,771 |
| Nov 4, 2026 | 15,740.00 | 16,780.00 | 13,050.00 | 13,840.00 | 13,840.00 | -11.45% | 2,659,205 |
| Nov 3, 2026 | 19,960.00 | 20,200.00 | 15,430.00 | 15,630.00 | 15,630.00 | -27.30% | 6,062,404 |
| Nov 2, 2026 | 21,350.00 | 37,400.00 | 20,100.00 | 21,500.00 | 21,500.00 | 26.47% | 40,484,716 |
| Oct 30, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | - |
| Oct 29, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | - |