Skip to main content
logo
HiDeep Inc. (KOSDAQ:365590)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,435.00
-130.00 (-5.07%)
At close: Jan 21, 2026

HiDeep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,405.002,500.002,290.002,395.002,395.00-1.84%108,414
Jan 22, 20262,415.002,490.002,330.002,440.002,440.000.21%170,364
Jan 21, 20262,500.002,505.002,395.002,435.002,435.00-5.07%234,376
Jan 20, 20262,520.002,655.002,350.002,565.002,565.001.79%412,086
Jan 19, 20262,880.002,880.002,505.002,520.002,520.00-13.40%710,446
Jan 16, 20263,950.004,200.002,755.002,910.002,910.00-21.03%3,057,755
Jan 15, 20262,835.003,685.002,830.003,685.003,685.0030.91%1,372,965
Dec 16, 20252,590.003,365.002,580.002,815.002,815.008.69%5,137,195
Dec 15, 20252,640.002,805.002,525.002,590.002,590.00-3.00%455,792
Dec 12, 20252,715.002,885.002,580.002,670.002,670.00-1.48%461,439
Dec 11, 20252,350.003,025.002,305.002,710.002,710.0016.31%1,710,168
Dec 10, 20252,445.002,545.002,290.002,330.002,330.00-4.70%83,616
Dec 9, 20252,480.002,485.002,360.002,445.002,445.00-1.21%74,953
Dec 8, 20252,495.002,545.002,425.002,475.002,475.00-0.80%54,127
Dec 5, 20252,440.002,500.002,415.002,495.002,495.002.25%43,861
Dec 4, 20252,405.002,450.002,340.002,440.002,440.001.46%62,251
Dec 3, 20252,350.002,405.002,290.002,405.002,405.004.11%40,682
Dec 2, 20252,305.002,375.002,280.002,310.002,310.000.22%24,518
Dec 1, 20252,300.002,395.002,260.002,305.002,305.000.22%34,989
Nov 28, 20252,285.002,330.002,250.002,300.002,300.00-0.22%24,367
Nov 27, 20252,475.002,475.002,235.002,305.002,305.00-1.07%76,909
Nov 26, 20252,365.002,400.002,140.002,330.002,330.007.87%173,258
Nov 25, 20252,125.002,250.002,100.002,160.002,160.001.65%45,639
Nov 24, 20252,200.002,280.002,120.002,125.002,125.00-3.63%30,040
Nov 21, 20252,290.002,300.002,165.002,205.002,205.00-3.71%41,614
Nov 20, 20252,265.002,345.002,225.002,290.002,290.001.33%48,662
Nov 19, 20252,350.002,380.002,230.002,260.002,260.00-3.83%96,471
Nov 18, 20252,285.002,400.002,245.002,350.002,350.004.21%98,192
Nov 17, 20252,300.002,350.002,200.002,255.002,255.00-1.96%74,202
Nov 14, 20252,280.002,375.002,195.002,300.002,300.000.88%91,369
Nov 13, 20252,245.002,320.002,190.002,280.002,280.001.56%81,073
Nov 12, 20252,195.002,275.002,155.002,245.002,245.002.75%80,519
Nov 11, 20252,200.002,250.002,155.002,185.002,185.000.46%61,276
Nov 10, 20252,050.002,275.002,050.002,175.002,175.006.10%159,291
Nov 7, 20252,060.002,150.002,030.002,050.002,050.00-0.49%49,737
Nov 6, 20252,245.002,245.002,030.002,060.002,060.00-0.96%53,276
Nov 5, 20252,125.002,125.002,025.002,080.002,080.00-2.35%110,062
Nov 4, 20252,070.002,225.002,035.002,130.002,130.002.90%105,497
Nov 3, 20252,080.002,300.001,960.002,070.002,070.00-0.48%234,196
Oct 31, 20252,125.002,125.002,025.002,080.002,080.00-0.72%137,993
Oct 30, 20252,215.002,215.002,015.002,095.002,095.00-0.95%129,936
Oct 29, 20252,265.002,275.002,040.002,115.002,115.00-4.30%150,031
Oct 28, 20252,350.002,370.002,150.002,210.002,210.00-2.43%132,342
Oct 27, 20252,290.002,350.002,165.002,265.002,265.000.22%249,190
Oct 24, 20252,460.002,850.002,250.002,260.002,260.00-14.23%2,915,054
Oct 23, 20252,045.002,635.002,030.002,635.002,635.0029.80%1,266,668
Oct 22, 20251,900.002,170.001,835.002,030.002,030.007.41%1,250,862
Oct 21, 20252,150.002,350.001,770.001,890.001,890.00-25.15%3,100,936
Oct 20, 20252,520.002,540.002,500.002,525.002,525.000.20%14,674
Oct 17, 20252,500.002,555.002,485.002,520.002,520.000.60%31,419