Skip to main content
logo
HiDeep Inc. (KOSDAQ:365590)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,891.00
-41.00 (-2.12%)
At close: Apr 3, 2026

HiDeep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20261,932.001,980.001,792.001,891.001,891.00-2.12%67,306
Apr 2, 20262,180.002,180.001,783.001,932.001,932.00-4.59%42,340
Apr 1, 20262,035.002,105.002,020.002,025.002,025.00-0.25%74,917
Mar 31, 20262,025.002,060.001,984.002,030.002,030.00-0.25%26,599
Mar 30, 20262,110.002,110.002,000.002,035.002,035.00-3.55%24,179
Mar 27, 20262,200.002,200.002,080.002,110.002,110.00-4.09%51,194
Mar 26, 20262,285.002,325.002,100.002,200.002,200.00-3.72%70,369
Mar 25, 20262,195.002,315.002,195.002,285.002,285.004.10%58,661
Mar 24, 20262,180.002,285.002,150.002,195.002,195.000.46%61,064
Mar 23, 20262,340.002,350.002,150.002,185.002,185.00-4.38%45,446
Mar 20, 20262,440.002,440.002,200.002,285.002,285.002.01%118,074
Mar 19, 20262,250.002,290.002,190.002,240.002,240.00-1.10%42,345
Mar 18, 20262,285.002,365.002,200.002,265.002,265.00-0.88%91,857
Mar 17, 20262,250.002,340.002,245.002,285.002,285.002.47%46,504
Mar 16, 20262,250.002,255.002,190.002,230.002,230.00-0.89%47,704
Mar 13, 20262,395.002,395.002,245.002,250.002,250.00-3.43%52,122
Mar 12, 20262,260.002,410.002,250.002,330.002,330.003.10%95,357
Mar 11, 20262,330.002,460.002,200.002,260.002,260.00-2.38%125,305
Mar 10, 20262,395.002,395.002,200.002,315.002,315.005.95%162,954
Mar 9, 20262,190.002,210.002,005.002,185.002,185.00-0.91%104,730
Mar 6, 20262,300.002,300.002,165.002,205.002,205.00-3.29%92,919
Mar 5, 20262,115.002,280.002,115.002,280.002,280.009.88%136,571
Mar 4, 20262,290.002,290.001,920.002,075.002,075.00-10.37%261,873
Mar 3, 20262,440.002,500.002,310.002,315.002,315.00-10.10%273,217
Feb 27, 20262,690.002,690.002,520.002,575.002,575.00-4.28%221,188
Feb 26, 20262,820.002,825.002,675.002,690.002,690.00-4.78%180,044
Feb 25, 20263,040.003,040.002,655.002,825.002,825.00-7.07%451,540
Feb 24, 20263,100.003,280.002,995.003,040.003,040.00-2.56%354,989
Feb 23, 20263,245.003,325.003,120.003,120.003,120.00-3.85%284,607
Feb 20, 20263,295.003,315.003,120.003,245.003,245.00-1.52%185,081
Feb 19, 20263,170.003,300.003,110.003,295.003,295.004.77%281,840
Feb 13, 20263,115.003,200.003,045.003,145.003,145.000.96%215,579
Feb 12, 20263,200.003,235.003,080.003,115.003,115.00-0.64%209,107
Feb 11, 20263,195.003,330.003,075.003,135.003,135.00-2.03%269,702
Feb 10, 20263,935.003,935.003,185.003,200.003,200.00-16.23%1,461,896
Feb 9, 20262,960.003,820.002,960.003,820.003,820.0029.93%3,496,811
Feb 6, 20262,790.003,040.002,615.002,940.002,940.003.89%470,661
Feb 5, 20262,510.003,205.002,490.002,830.002,830.0014.57%1,639,526
Feb 4, 20262,350.002,605.002,350.002,470.002,470.002.92%304,730
Feb 3, 20262,450.002,630.002,310.002,400.002,400.00-2.04%225,209
Feb 2, 20262,220.002,695.002,140.002,450.002,450.0010.36%1,140,411
Jan 30, 20262,380.002,380.002,210.002,220.002,220.00-6.72%185,787
Jan 29, 20262,410.002,500.002,350.002,380.002,380.00-2.06%129,107
Jan 28, 20262,400.002,575.002,315.002,430.002,430.000.83%335,396
Jan 27, 20262,275.002,430.002,215.002,410.002,410.005.01%169,643
Jan 26, 20262,400.002,445.002,265.002,295.002,295.00-4.18%206,091
Jan 23, 20262,405.002,500.002,290.002,395.002,395.00-1.84%108,414
Jan 22, 20262,415.002,490.002,330.002,440.002,440.000.21%170,364
Jan 21, 20262,500.002,505.002,395.002,435.002,435.00-5.07%234,376
Jan 20, 20262,520.002,655.002,350.002,565.002,565.001.79%412,086