Lemon Healthcare Co., Ltd. (KOSDAQ:365660)
South Korea · Delayed Price · Currency is KRW 3,490.00
-180.00 (-4.90%)
At close: Oct 8, 2026
Lemon Healthcare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,730.00 | 3,735.00 | 3,480.00 | 3,490.00 | 3,490.00 | -4.90% | 287,305 |
| Oct 7, 2026 | 3,870.00 | 3,880.00 | 3,660.00 | 3,670.00 | 3,670.00 | -4.43% | 340,609 |
| Oct 6, 2026 | 4,130.00 | 4,130.00 | 3,830.00 | 3,840.00 | 3,840.00 | -6.57% | 722,623 |
| Oct 2, 2026 | 4,165.00 | 4,195.00 | 4,085.00 | 4,110.00 | 4,110.00 | -0.24% | 156,274 |
| Oct 1, 2026 | 4,115.00 | 4,165.00 | 4,050.00 | 4,120.00 | 4,120.00 | - | 176,817 |
| Sep 30, 2026 | 4,290.00 | 4,290.00 | 4,110.00 | 4,120.00 | 4,120.00 | -3.29% | 310,074 |
| Sep 29, 2026 | 4,430.00 | 4,435.00 | 4,237.00 | 4,260.00 | 4,260.00 | -4.70% | 402,463 |
| Sep 28, 2026 | 4,380.00 | 4,950.00 | 4,355.00 | 4,470.00 | 4,470.00 | 2.76% | 3,018,164 |
| Sep 23, 2026 | 4,410.00 | 4,515.00 | 4,320.00 | 4,350.00 | 4,350.00 | -0.46% | 466,213 |
| Sep 22, 2026 | 4,480.00 | 4,510.00 | 4,360.00 | 4,370.00 | 4,370.00 | -1.91% | 241,323 |
| Sep 21, 2026 | 4,485.00 | 4,675.00 | 4,405.00 | 4,455.00 | 4,455.00 | -0.45% | 430,220 |
| Sep 18, 2026 | 4,555.00 | 4,575.00 | 4,465.00 | 4,475.00 | 4,475.00 | -1.32% | 280,814 |
| Sep 17, 2026 | 4,575.00 | 4,705.00 | 4,500.00 | 4,535.00 | 4,535.00 | -1.09% | 372,241 |
| Sep 16, 2026 | 4,555.00 | 4,730.00 | 4,535.00 | 4,585.00 | 4,585.00 | 0.77% | 513,113 |
| Sep 15, 2026 | 4,500.00 | 4,825.00 | 4,500.00 | 4,550.00 | 4,550.00 | 0.89% | 661,369 |
| Sep 14, 2026 | 4,555.00 | 4,730.00 | 4,480.00 | 4,510.00 | 4,510.00 | -1.42% | 593,965 |
| Sep 11, 2026 | 4,600.00 | 4,735.00 | 4,575.00 | 4,575.00 | 4,575.00 | -2.03% | 329,437 |
| Sep 10, 2026 | 4,750.00 | 4,865.00 | 4,650.00 | 4,670.00 | 4,670.00 | -2.20% | 666,775 |
| Sep 9, 2026 | 5,050.00 | 5,070.00 | 4,695.00 | 4,775.00 | 4,775.00 | -4.69% | 965,040 |
| Sep 8, 2026 | 4,665.00 | 5,550.00 | 4,575.00 | 5,010.00 | 5,010.00 | 7.86% | 5,529,516 |
| Sep 7, 2026 | 4,515.00 | 5,090.00 | 4,505.00 | 4,645.00 | 4,645.00 | 4.03% | 2,687,896 |
| Sep 4, 2026 | 4,510.00 | 4,725.00 | 4,450.00 | 4,465.00 | 4,465.00 | -0.78% | 728,515 |
| Sep 3, 2026 | 4,815.00 | 4,845.00 | 4,325.00 | 4,500.00 | 4,500.00 | -5.06% | 666,480 |
| Sep 2, 2026 | 5,300.00 | 5,390.00 | 4,740.00 | 4,740.00 | 4,740.00 | -8.67% | 1,322,066 |
| Sep 1, 2026 | 4,830.00 | 5,620.00 | 4,785.00 | 5,190.00 | 5,190.00 | 8.46% | 3,774,572 |
| Aug 31, 2026 | 4,785.00 | 4,900.00 | 4,610.00 | 4,785.00 | 4,785.00 | - | 667,636 |
| Aug 28, 2026 | 4,760.00 | 5,230.00 | 4,745.00 | 4,785.00 | 4,785.00 | 0.74% | 1,701,350 |
| Aug 27, 2026 | 4,800.00 | 4,940.00 | 4,700.00 | 4,750.00 | 4,750.00 | -0.63% | 437,283 |
| Aug 26, 2026 | 4,820.00 | 4,980.00 | 4,770.00 | 4,780.00 | 4,780.00 | -0.62% | 644,114 |
| Aug 25, 2026 | 5,010.00 | 5,130.00 | 4,740.00 | 4,810.00 | 4,810.00 | -2.93% | 412,257 |
| Aug 24, 2026 | 5,210.00 | 5,400.00 | 4,955.00 | 4,955.00 | 4,955.00 | -4.34% | 825,887 |
| Aug 21, 2026 | 5,400.00 | 5,930.00 | 5,140.00 | 5,180.00 | 5,180.00 | -6.33% | 2,875,026 |
| Aug 20, 2026 | 5,520.00 | 5,750.00 | 5,100.00 | 5,530.00 | 5,530.00 | 3.56% | 2,506,001 |
| Aug 19, 2026 | 5,640.00 | 6,060.00 | 5,320.00 | 5,340.00 | 5,340.00 | -4.64% | 3,332,567 |
| Aug 18, 2026 | 5,450.00 | 6,080.00 | 4,910.00 | 5,600.00 | 5,600.00 | 3.13% | 5,640,539 |
| Aug 14, 2026 | 5,460.00 | 5,710.00 | 5,310.00 | 5,430.00 | 5,430.00 | 0.93% | 1,041,015 |
| Aug 13, 2026 | 5,650.00 | 5,900.00 | 5,320.00 | 5,380.00 | 5,380.00 | -6.11% | 1,554,222 |
| Aug 12, 2026 | 6,120.00 | 6,240.00 | 5,560.00 | 5,730.00 | 5,730.00 | -4.66% | 2,641,338 |
| Aug 11, 2026 | 6,260.00 | 6,580.00 | 5,900.00 | 6,010.00 | 6,010.00 | -2.59% | 3,526,821 |
| Aug 10, 2026 | 6,240.00 | 6,600.00 | 6,060.00 | 6,170.00 | 6,170.00 | 0.82% | 2,878,011 |
| Aug 7, 2026 | 6,720.00 | 7,570.00 | 6,040.00 | 6,120.00 | 6,120.00 | -8.25% | 15,022,880 |
| Aug 6, 2026 | 5,960.00 | 7,270.00 | 5,800.00 | 6,670.00 | 6,670.00 | 9.34% | 21,552,790 |
| Aug 5, 2026 | 6,140.00 | 6,720.00 | 5,880.00 | 6,100.00 | 6,100.00 | 3.21% | 7,526,176 |
| Aug 4, 2026 | 5,630.00 | 6,670.00 | 5,610.00 | 5,910.00 | 5,910.00 | 8.24% | 9,144,568 |
| Aug 3, 2026 | 5,700.00 | 6,220.00 | 5,410.00 | 5,460.00 | 5,460.00 | 2.06% | 8,146,882 |
| Jul 31, 2026 | 5,350.00 | 6,300.00 | 5,240.00 | 5,350.00 | 5,350.00 | - | 11,570,888 |
| Jul 30, 2026 | 4,000.00 | 5,350.00 | 3,960.00 | 5,350.00 | 5,350.00 | 29.85% | 10,268,388 |
| Jul 29, 2026 | 3,925.00 | 4,940.00 | 3,915.00 | 4,120.00 | 4,120.00 | 6.19% | 6,621,689 |
| Jul 28, 2026 | 4,600.00 | 4,665.00 | 3,830.00 | 3,880.00 | 3,880.00 | -15.74% | 782,789 |
| Jul 27, 2026 | 5,060.00 | 5,270.00 | 4,585.00 | 4,605.00 | 4,605.00 | -7.90% | 745,505 |