OptiCore Inc. (KOSDAQ:380540)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,665.00
-15.00 (-0.89%)
Last updated: Aug 8, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20251,680.001,704.001,633.001,665.00--0.89%7,020
Aug 7, 20251,701.001,705.001,568.001,680.00--0.36%545,371
Aug 6, 20251,720.001,737.001,680.001,686.00--1.98%121,046
Aug 5, 20251,706.001,762.001,706.001,720.00-0.82%53,484
Aug 4, 20251,739.001,775.001,706.001,706.00--1.90%76,470
Aug 1, 20251,760.001,792.001,731.001,739.00--2.85%78,907
Jul 31, 20251,793.001,812.001,721.001,790.00--0.17%235,857
Jul 30, 20251,820.001,832.001,786.001,793.00--1.65%132,708
Jul 29, 20251,849.001,897.001,770.001,823.00--2.51%313,508
Jul 28, 20251,950.001,950.001,846.001,870.00--4.49%163,702
Jul 25, 20251,878.002,065.001,821.001,958.00-0.67%716,562
Jul 24, 20252,400.002,400.001,790.001,945.00-0.83%3,585,524
Jul 23, 20251,752.001,957.001,752.001,929.00-10.10%1,079,496
Jul 22, 20251,735.001,836.001,616.001,752.00-0.98%529,113
Jul 21, 20251,785.001,785.001,732.001,735.00--1.98%132,558
Jul 18, 20251,803.001,804.001,765.001,770.00--1.83%112,876
Jul 17, 20251,830.001,878.001,785.001,803.00--1.69%184,639
Jul 16, 20251,738.001,894.001,705.001,834.00-5.52%557,941
Jul 15, 20251,780.001,794.001,722.001,738.00--2.36%92,842
Jul 14, 20251,775.001,806.001,762.001,780.00--0.56%105,426
Jul 11, 20251,785.001,826.001,730.001,790.00--407,753
Jul 10, 20251,952.001,956.001,774.001,790.00--1.65%1,485,953
Jul 9, 20251,784.001,844.001,744.001,820.00-2.02%3,242,393
Jul 8, 20251,788.001,829.001,782.001,784.00--0.22%134,058
Jul 7, 20251,918.001,918.001,764.001,788.00--6.78%265,920
Jul 4, 20251,895.001,920.001,845.001,918.00-4.18%338,222
Jul 3, 20251,822.001,859.001,813.001,841.00-0.05%306,450
Jul 2, 20251,792.001,850.001,789.001,840.00-2.17%330,976
Jul 1, 20251,801.001,839.001,787.001,801.00-0.11%232,645
Jun 30, 20251,829.001,829.001,764.001,799.00--0.50%194,469
Jun 27, 20251,792.001,837.001,752.001,808.00-0.89%530,529
Jun 26, 20251,799.001,870.001,780.001,792.00--0.39%265,095
Jun 25, 20251,793.001,839.001,777.001,799.00--82,714
Jun 24, 20251,811.001,813.001,752.001,799.00--1.15%190,246
Jun 23, 20251,829.001,830.001,620.001,820.00--0.55%656,200
Jun 20, 20251,794.001,890.001,749.001,830.00-2.06%322,245
Jun 19, 20251,839.001,850.001,786.001,793.00--2.50%199,112
Jun 18, 20251,835.001,879.001,803.001,839.00-0.11%145,832
Jun 17, 20251,853.001,880.001,783.001,837.00--0.86%398,801
Jun 16, 20251,836.001,891.001,770.001,853.00-0.93%358,283
Jun 13, 20251,850.001,899.001,816.001,836.00--0.76%241,263
Jun 12, 20251,802.001,860.001,783.001,850.00-2.72%320,695
Jun 11, 20251,820.001,883.001,801.001,801.00--1.80%217,445
Jun 10, 20251,783.001,960.001,769.001,834.00-2.86%906,528
Jun 9, 20251,827.001,843.001,703.001,783.00--2.35%485,591
Jun 5, 20252,000.002,040.001,740.001,826.00--8.52%2,233,680
Jun 4, 20251,975.002,100.001,937.001,996.00-0.96%411,537
Jun 2, 20251,980.001,998.001,909.001,977.00--0.15%266,550
May 30, 20251,990.002,000.001,873.001,980.00--1.25%359,267
May 29, 20252,020.002,095.001,952.002,005.00--1.47%721,357