ZENIX Co,.Ltd (KOSDAQ:381620)
South Korea · Delayed Price · Currency is KRW 7,450.00
+440.00 (6.28%)
At close: Aug 4, 2025, 3:30 PM KST
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 7,060.00 | 7,490.00 | 7,010.00 | 7,450.00 | - | 6.28% | 51,241 |
| Aug 1, 2025 | 7,350.00 | 7,360.00 | 7,000.00 | 7,010.00 | - | -5.27% | 70,824 |
| Jul 31, 2025 | 7,100.00 | 8,080.00 | 7,100.00 | 7,400.00 | - | 2.92% | 293,448 |
| Jul 30, 2025 | 7,290.00 | 7,450.00 | 7,180.00 | 7,190.00 | - | -1.24% | 32,505 |
| Jul 29, 2025 | 7,380.00 | 7,410.00 | 7,240.00 | 7,280.00 | - | -0.68% | 19,685 |
| Jul 28, 2025 | 7,320.00 | 7,420.00 | 6,840.00 | 7,330.00 | - | -0.41% | 29,741 |
| Jul 25, 2025 | 7,330.00 | 7,490.00 | 7,300.00 | 7,360.00 | - | -0.14% | 13,596 |
| Jul 24, 2025 | 7,470.00 | 7,620.00 | 7,330.00 | 7,370.00 | - | -1.34% | 18,570 |
| Jul 23, 2025 | 7,540.00 | 7,690.00 | 7,320.00 | 7,470.00 | - | -0.93% | 41,824 |
| Jul 22, 2025 | 7,600.00 | 7,720.00 | 7,510.00 | 7,540.00 | - | -1.69% | 27,641 |
| Jul 21, 2025 | 7,650.00 | 7,750.00 | 7,600.00 | 7,670.00 | - | 0.26% | 21,753 |
| Jul 18, 2025 | 7,520.00 | 7,750.00 | 7,500.00 | 7,650.00 | - | 2.00% | 50,601 |
| Jul 17, 2025 | 7,640.00 | 7,790.00 | 7,370.00 | 7,500.00 | - | -0.92% | 41,335 |
| Jul 16, 2025 | 7,610.00 | 7,820.00 | 7,530.00 | 7,570.00 | - | 0.80% | 74,429 |
| Jul 15, 2025 | 7,420.00 | 7,620.00 | 7,320.00 | 7,510.00 | - | 1.21% | 37,162 |
| Jul 14, 2025 | 7,430.00 | 7,460.00 | 7,260.00 | 7,420.00 | - | 1.23% | 28,803 |
| Jul 11, 2025 | 7,110.00 | 7,510.00 | 7,110.00 | 7,330.00 | - | 2.95% | 45,907 |
| Jul 10, 2025 | 7,080.00 | 7,180.00 | 7,030.00 | 7,120.00 | - | 0.56% | 22,832 |
| Jul 9, 2025 | 7,010.00 | 7,150.00 | 7,010.00 | 7,080.00 | - | -0.28% | 45,737 |
| Jul 8, 2025 | 7,100.00 | 7,220.00 | 7,000.00 | 7,100.00 | - | 0.57% | 39,604 |
| Jul 7, 2025 | 7,120.00 | 7,250.00 | 7,050.00 | 7,060.00 | - | -0.56% | 31,675 |
| Jul 4, 2025 | 7,290.00 | 7,330.00 | 7,100.00 | 7,100.00 | - | -2.47% | 37,996 |
| Jul 3, 2025 | 7,340.00 | 7,460.00 | 7,280.00 | 7,280.00 | - | -0.82% | 23,361 |
| Jul 2, 2025 | 7,460.00 | 7,460.00 | 7,190.00 | 7,340.00 | - | -1.61% | 37,339 |
| Jul 1, 2025 | 7,420.00 | 7,560.00 | 7,400.00 | 7,460.00 | - | 0.13% | 28,102 |
| Jun 30, 2025 | 7,380.00 | 7,560.00 | 7,370.00 | 7,450.00 | - | 0.40% | 34,535 |
| Jun 27, 2025 | 7,580.00 | 7,670.00 | 7,420.00 | 7,420.00 | - | -2.11% | 50,812 |
| Jun 26, 2025 | 7,810.00 | 7,820.00 | 7,500.00 | 7,580.00 | - | -2.94% | 32,185 |
| Jun 25, 2025 | 7,900.00 | 7,970.00 | 7,700.00 | 7,810.00 | - | -0.76% | 44,595 |
| Jun 24, 2025 | 7,950.00 | 8,060.00 | 7,770.00 | 7,870.00 | - | 1.68% | 109,495 |
| Jun 23, 2025 | 7,630.00 | 8,200.00 | 7,400.00 | 7,740.00 | - | 2.65% | 149,902 |
| Jun 20, 2025 | 7,270.00 | 7,550.00 | 7,160.00 | 7,540.00 | - | 5.01% | 78,566 |
| Jun 19, 2025 | 7,250.00 | 7,280.00 | 7,130.00 | 7,180.00 | - | -0.83% | 68,085 |
| Jun 18, 2025 | 7,010.00 | 7,300.00 | 7,010.00 | 7,240.00 | - | 3.13% | 48,023 |
| Jun 17, 2025 | 7,050.00 | 7,210.00 | 6,960.00 | 7,020.00 | - | -0.28% | 64,307 |
| Jun 16, 2025 | 7,100.00 | 7,150.00 | 7,000.00 | 7,040.00 | - | -2.22% | 49,655 |
| Jun 13, 2025 | 7,370.00 | 7,390.00 | 7,100.00 | 7,200.00 | - | -2.44% | 76,517 |
| Jun 12, 2025 | 7,490.00 | 7,500.00 | 7,380.00 | 7,380.00 | - | -0.94% | 43,628 |
| Jun 11, 2025 | 7,480.00 | 7,490.00 | 7,390.00 | 7,450.00 | - | - | 39,624 |
| Jun 10, 2025 | 7,580.00 | 7,590.00 | 7,410.00 | 7,450.00 | - | -0.93% | 28,690 |
| Jun 9, 2025 | 7,690.00 | 7,690.00 | 7,400.00 | 7,520.00 | - | -0.27% | 37,812 |
| Jun 5, 2025 | 7,500.00 | 7,710.00 | 7,490.00 | 7,540.00 | - | -0.26% | 47,473 |
| Jun 4, 2025 | 7,390.00 | 7,590.00 | 7,380.00 | 7,560.00 | - | 3.14% | 35,906 |
| Jun 2, 2025 | 7,320.00 | 7,390.00 | 7,270.00 | 7,330.00 | - | 0.27% | 23,358 |
| May 30, 2025 | 7,480.00 | 7,530.00 | 7,300.00 | 7,310.00 | - | -3.05% | 40,652 |
| May 29, 2025 | 7,380.00 | 7,640.00 | 7,370.00 | 7,540.00 | - | 2.72% | 46,119 |
| May 28, 2025 | 7,390.00 | 7,470.00 | 7,320.00 | 7,340.00 | - | 0.14% | 29,066 |
| May 27, 2025 | 7,310.00 | 7,450.00 | 7,260.00 | 7,330.00 | - | -0.14% | 41,884 |
| May 26, 2025 | 7,260.00 | 7,580.00 | 7,190.00 | 7,340.00 | - | 1.66% | 74,766 |
| May 23, 2025 | 7,320.00 | 7,350.00 | 7,200.00 | 7,220.00 | - | -0.82% | 35,345 |