Sky Labs Inc. (KOSDAQ:386380)
South Korea · Delayed Price · Currency is KRW 10,310
-880 (-7.86%)
Oct 29, 2026, 3:30 PM KST
Sky Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 11,210.00 | 11,300.00 | 10,150.00 | 10,310.00 | 10,310.00 | -7.86% | 327,795 |
| Oct 28, 2026 | 11,250.00 | 12,120.00 | 11,100.00 | 11,190.00 | 11,190.00 | 1.63% | 649,886 |
| Oct 27, 2026 | 10,680.00 | 11,340.00 | 10,510.00 | 11,010.00 | 11,010.00 | 3.09% | 449,736 |
| Oct 26, 2026 | 10,100.00 | 11,000.00 | 10,000.00 | 10,680.00 | 10,680.00 | 4.09% | 406,069 |
| Oct 23, 2026 | 10,300.00 | 10,680.00 | 10,100.00 | 10,260.00 | 10,260.00 | -1.35% | 389,537 |
| Oct 22, 2026 | 11,370.00 | 11,380.00 | 10,400.00 | 10,400.00 | 10,400.00 | -8.37% | 501,075 |
| Oct 21, 2026 | 11,680.00 | 12,420.00 | 11,220.00 | 11,350.00 | 11,350.00 | 1.25% | 765,228 |
| Oct 20, 2026 | 11,700.00 | 11,890.00 | 10,780.00 | 11,210.00 | 11,210.00 | -4.84% | 411,179 |
| Oct 19, 2026 | 11,520.00 | 12,910.00 | 11,210.00 | 11,780.00 | 11,780.00 | -0.17% | 796,613 |
| Oct 16, 2026 | 11,110.00 | 12,070.00 | 11,110.00 | 11,800.00 | 11,800.00 | 9.26% | 711,056 |
| Oct 15, 2026 | 11,200.00 | 11,460.00 | 10,400.00 | 10,800.00 | 10,800.00 | -10.89% | 636,283 |
| Oct 14, 2026 | 12,470.00 | 13,010.00 | 11,860.00 | 12,120.00 | 12,120.00 | -2.81% | 780,015 |
| Oct 13, 2026 | 13,010.00 | 13,070.00 | 11,930.00 | 12,470.00 | 12,470.00 | -7.36% | 712,025 |
| Oct 12, 2026 | 14,350.00 | 14,700.00 | 13,370.00 | 13,460.00 | 13,460.00 | -8.56% | 527,435 |
| Oct 8, 2026 | 15,590.00 | 15,620.00 | 14,520.00 | 14,720.00 | 14,720.00 | -5.40% | 726,404 |
| Oct 7, 2026 | 17,100.00 | 17,230.00 | 15,550.00 | 15,560.00 | 15,560.00 | -8.47% | 980,782 |
| Oct 6, 2026 | 18,200.00 | 18,700.00 | 17,000.00 | 17,000.00 | 17,000.00 | -5.66% | 1,406,968 |
| Oct 2, 2026 | 18,280.00 | 18,870.00 | 18,020.00 | 18,020.00 | 18,020.00 | -3.64% | 669,590 |
| Oct 1, 2026 | 18,280.00 | 20,100.00 | 17,140.00 | 18,700.00 | 18,700.00 | 1.36% | 2,464,589 |
| Sep 30, 2026 | 17,700.00 | 21,100.00 | 17,700.00 | 18,450.00 | 18,450.00 | 4.24% | 4,145,964 |
| Sep 29, 2026 | 20,850.00 | 21,200.00 | 17,450.00 | 17,700.00 | 17,700.00 | -17.87% | 1,743,015 |
| Sep 28, 2026 | 23,400.00 | 24,250.00 | 21,500.00 | 21,550.00 | 21,550.00 | -6.10% | 1,499,915 |
| Sep 23, 2026 | 24,400.00 | 25,700.00 | 22,700.00 | 22,950.00 | 22,950.00 | -4.18% | 3,333,924 |
| Sep 22, 2026 | 26,150.00 | 26,600.00 | 23,550.00 | 23,950.00 | 23,950.00 | -5.15% | 4,740,256 |
| Sep 21, 2026 | 20,200.00 | 25,250.00 | 19,610.00 | 25,250.00 | 25,250.00 | 29.89% | 8,906,938 |
| Sep 18, 2026 | 20,400.00 | 21,150.00 | 19,400.00 | 19,440.00 | 19,440.00 | -4.00% | 1,610,657 |
| Sep 17, 2026 | 21,050.00 | 21,850.00 | 20,100.00 | 20,250.00 | 20,250.00 | -3.11% | 1,354,295 |
| Sep 16, 2026 | 20,900.00 | 22,700.00 | 20,400.00 | 20,900.00 | 20,900.00 | 0.48% | 3,403,259 |
| Sep 15, 2026 | 23,900.00 | 24,100.00 | 20,800.00 | 20,800.00 | 20,800.00 | -12.24% | 3,556,054 |
| Sep 14, 2026 | 26,200.00 | 27,000.00 | 23,250.00 | 23,700.00 | 23,700.00 | -7.24% | 2,978,620 |
| Sep 11, 2026 | 26,350.00 | 30,300.00 | 25,300.00 | 25,550.00 | 25,550.00 | -2.11% | 12,660,751 |
| Sep 10, 2026 | 30,800.00 | 31,500.00 | 25,900.00 | 26,100.00 | 26,100.00 | -13.86% | 6,170,777 |
| Sep 9, 2026 | 31,600.00 | 34,200.00 | 28,300.00 | 30,300.00 | 30,300.00 | 1.85% | 17,436,754 |
| Sep 8, 2026 | 31,650.00 | 39,350.00 | 29,750.00 | 29,750.00 | 29,750.00 | -2.62% | 32,633,779 |
| Sep 7, 2026 | 23,200.00 | 30,550.00 | 22,800.00 | 30,550.00 | 30,550.00 | 30.00% | 29,477,563 |
| Sep 4, 2026 | 8,500.00 | 28,750.00 | 8,200.00 | 23,500.00 | 23,500.00 | 135.00% | 86,632,778 |
| Sep 3, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | - |