Sky Labs Inc. (KOSDAQ:386380)
South Korea · Delayed Price · Currency is KRW 19,440
-810 (-4.00%)
Sep 18, 2026, 3:30 PM KST
Sky Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20,400.00 | 21,150.00 | 19,400.00 | 19,440.00 | 19,440.00 | -4.00% | 1,610,657 |
| Sep 17, 2026 | 21,050.00 | 21,850.00 | 20,100.00 | 20,250.00 | 20,250.00 | -3.11% | 1,354,295 |
| Sep 16, 2026 | 20,900.00 | 22,700.00 | 20,400.00 | 20,900.00 | 20,900.00 | 0.48% | 3,403,259 |
| Sep 15, 2026 | 23,900.00 | 24,100.00 | 20,800.00 | 20,800.00 | 20,800.00 | -12.24% | 3,556,054 |
| Sep 14, 2026 | 26,200.00 | 27,000.00 | 23,250.00 | 23,700.00 | 23,700.00 | -7.24% | 2,978,620 |
| Sep 11, 2026 | 26,350.00 | 30,300.00 | 25,300.00 | 25,550.00 | 25,550.00 | -2.11% | 12,660,751 |
| Sep 10, 2026 | 30,800.00 | 31,500.00 | 25,900.00 | 26,100.00 | 26,100.00 | -13.86% | 6,170,777 |
| Sep 9, 2026 | 31,600.00 | 34,200.00 | 28,300.00 | 30,300.00 | 30,300.00 | 1.85% | 17,436,754 |
| Sep 8, 2026 | 31,650.00 | 39,350.00 | 29,750.00 | 29,750.00 | 29,750.00 | -2.62% | 32,633,779 |
| Sep 7, 2026 | 23,200.00 | 30,550.00 | 22,800.00 | 30,550.00 | 30,550.00 | 30.00% | 29,477,563 |
| Sep 4, 2026 | 8,500.00 | 28,750.00 | 8,200.00 | 23,500.00 | 23,500.00 | 135.00% | 86,632,778 |
| Sep 3, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | - |