REMEDI Inc. (KOSDAQ:387690)
South Korea · Delayed Price · Currency is KRW 17,470
-1,070 (-5.77%)
At close: Oct 8, 2026
REMEDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 18,700.00 | 18,880.00 | 17,350.00 | 17,470.00 | 17,470.00 | -5.77% | 428,252 |
| Oct 7, 2026 | 19,360.00 | 20,100.00 | 18,520.00 | 18,540.00 | 18,540.00 | -5.17% | 693,248 |
| Oct 6, 2026 | 19,010.00 | 21,500.00 | 18,860.00 | 19,550.00 | 19,550.00 | 3.06% | 2,641,302 |
| Oct 2, 2026 | 19,100.00 | 19,600.00 | 18,650.00 | 18,970.00 | 18,970.00 | -1.25% | 495,262 |
| Oct 1, 2026 | 19,660.00 | 19,860.00 | 18,760.00 | 19,210.00 | 19,210.00 | -3.37% | 565,252 |
| Sep 30, 2026 | 20,050.00 | 20,350.00 | 19,530.00 | 19,880.00 | 19,880.00 | -0.25% | 794,419 |
| Sep 29, 2026 | 23,000.00 | 23,050.00 | 19,300.00 | 19,930.00 | 19,930.00 | -13.35% | 2,046,651 |
| Sep 28, 2026 | 18,590.00 | 24,500.00 | 18,580.00 | 23,000.00 | 23,000.00 | 22.02% | 7,975,323 |
| Sep 23, 2026 | 15,800.00 | 19,630.00 | 15,200.00 | 18,850.00 | 18,850.00 | 21.46% | 7,188,024 |
| Sep 22, 2026 | 17,230.00 | 17,360.00 | 15,300.00 | 15,520.00 | 15,520.00 | -9.13% | 485,235 |
| Sep 21, 2026 | 15,880.00 | 17,630.00 | 15,850.00 | 17,080.00 | 17,080.00 | 9.21% | 1,354,594 |
| Sep 18, 2026 | 16,000.00 | 16,180.00 | 15,410.00 | 15,640.00 | 15,640.00 | -1.20% | 323,034 |
| Sep 17, 2026 | 15,650.00 | 16,350.00 | 15,530.00 | 15,830.00 | 15,830.00 | -0.75% | 289,390 |
| Sep 16, 2026 | 16,300.00 | 16,490.00 | 15,200.00 | 15,950.00 | 15,950.00 | -2.03% | 410,236 |
| Sep 15, 2026 | 16,080.00 | 16,560.00 | 15,700.00 | 16,280.00 | 16,280.00 | 1.75% | 412,521 |
| Sep 14, 2026 | 16,880.00 | 16,880.00 | 15,780.00 | 16,000.00 | 16,000.00 | -6.49% | 383,335 |
| Sep 11, 2026 | 18,510.00 | 18,940.00 | 17,110.00 | 17,110.00 | 17,110.00 | -7.56% | 664,312 |
| Sep 10, 2026 | 17,200.00 | 19,050.00 | 16,920.00 | 18,510.00 | 18,510.00 | 5.47% | 2,188,572 |
| Sep 9, 2026 | 17,440.00 | 18,090.00 | 16,940.00 | 17,550.00 | 17,550.00 | -0.34% | 702,971 |
| Sep 8, 2026 | 18,720.00 | 19,600.00 | 17,600.00 | 17,610.00 | 17,610.00 | -2.92% | 2,546,358 |
| Sep 7, 2026 | 16,080.00 | 19,440.00 | 15,920.00 | 18,140.00 | 18,140.00 | 15.17% | 7,180,049 |
| Sep 4, 2026 | 15,150.00 | 17,900.00 | 14,740.00 | 15,750.00 | 15,750.00 | 3.01% | 4,136,211 |
| Sep 3, 2026 | 16,610.00 | 17,170.00 | 14,880.00 | 15,290.00 | 15,290.00 | -8.88% | 1,547,052 |
| Sep 2, 2026 | 14,900.00 | 18,000.00 | 14,780.00 | 16,780.00 | 16,780.00 | 15.80% | 8,129,115 |
| Sep 1, 2026 | 14,410.00 | 15,220.00 | 14,060.00 | 14,490.00 | 14,490.00 | -0.48% | 1,444,839 |
| Aug 31, 2026 | 12,780.00 | 15,360.00 | 12,680.00 | 14,560.00 | 14,560.00 | 14.20% | 5,637,827 |
| Aug 28, 2026 | 11,050.00 | 13,370.00 | 11,000.00 | 12,750.00 | 12,750.00 | 15.07% | 3,068,986 |
| Aug 27, 2026 | 11,590.00 | 11,800.00 | 11,000.00 | 11,080.00 | 11,080.00 | -4.48% | 457,613 |
| Aug 26, 2026 | 11,860.00 | 12,220.00 | 10,980.00 | 11,600.00 | 11,600.00 | -2.52% | 514,330 |
| Aug 25, 2026 | 11,850.00 | 12,200.00 | 11,150.00 | 11,900.00 | 11,900.00 | -0.58% | 505,258 |
| Aug 24, 2026 | 13,150.00 | 13,520.00 | 11,870.00 | 11,970.00 | 11,970.00 | -9.11% | 640,152 |
| Aug 21, 2026 | 14,260.00 | 14,820.00 | 13,100.00 | 13,170.00 | 13,170.00 | -11.13% | 1,127,667 |
| Aug 20, 2026 | 12,950.00 | 16,120.00 | 12,260.00 | 14,820.00 | 14,820.00 | 15.33% | 6,218,886 |
| Aug 19, 2026 | 14,100.00 | 14,440.00 | 12,600.00 | 12,850.00 | 12,850.00 | -5.45% | 2,072,517 |
| Aug 18, 2026 | 11,300.00 | 14,390.00 | 11,180.00 | 13,590.00 | 13,590.00 | 22.76% | 6,673,096 |
| Aug 14, 2026 | 10,390.00 | 11,550.00 | 9,760.00 | 11,070.00 | 11,070.00 | 7.06% | 3,127,131 |
| Aug 13, 2026 | 10,100.00 | 10,590.00 | 9,600.00 | 10,340.00 | 10,340.00 | 0.39% | 664,119 |
| Aug 12, 2026 | 10,060.00 | 11,050.00 | 9,460.00 | 10,300.00 | 10,300.00 | 0.78% | 1,316,207 |
| Aug 11, 2026 | 11,000.00 | 11,500.00 | 10,200.00 | 10,220.00 | 10,220.00 | -7.09% | 630,377 |
| Aug 10, 2026 | 10,800.00 | 11,970.00 | 10,620.00 | 11,000.00 | 11,000.00 | 4.46% | 1,776,846 |
| Aug 7, 2026 | 9,920.00 | 12,465.00 | 9,500.00 | 10,530.00 | 10,530.00 | 8.11% | 5,779,142 |
| Aug 6, 2026 | 9,270.00 | 10,680.00 | 8,880.00 | 9,740.00 | 9,740.00 | 5.75% | 3,104,632 |
| Aug 5, 2026 | 8,610.00 | 9,730.00 | 8,400.00 | 9,210.00 | 9,210.00 | 8.35% | 937,607 |
| Aug 4, 2026 | 8,020.00 | 8,940.00 | 8,020.00 | 8,500.00 | 8,500.00 | 5.99% | 813,757 |
| Aug 3, 2026 | 8,310.00 | 8,700.00 | 7,910.00 | 8,020.00 | 8,020.00 | -3.02% | 706,651 |
| Jul 31, 2026 | 8,000.00 | 8,905.00 | 7,830.00 | 8,270.00 | 8,270.00 | 3.12% | 1,142,896 |
| Jul 30, 2026 | 7,170.00 | 8,310.00 | 7,080.00 | 8,020.00 | 8,020.00 | 10.32% | 1,906,770 |
| Jul 29, 2026 | 7,420.00 | 8,600.00 | 6,980.00 | 7,270.00 | 7,270.00 | -1.09% | 1,475,225 |
| Jul 28, 2026 | 8,910.00 | 9,250.00 | 7,170.00 | 7,350.00 | 7,350.00 | -23.36% | 960,997 |
| Jul 27, 2026 | 10,000.00 | 10,350.00 | 9,530.00 | 9,590.00 | 9,590.00 | -2.94% | 440,367 |