REMEDI Inc. (KOSDAQ:387690)
South Korea · Delayed Price · Currency is KRW 11,070
+730 (7.06%)
At close: Aug 14, 2026
REMEDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10,390.00 | 11,550.00 | 9,760.00 | 11,070.00 | 11,070.00 | 7.06% | 3,127,131 |
| Aug 13, 2026 | 10,100.00 | 10,590.00 | 9,600.00 | 10,340.00 | 10,340.00 | 0.39% | 664,119 |
| Aug 12, 2026 | 10,060.00 | 11,050.00 | 9,460.00 | 10,300.00 | 10,300.00 | 0.78% | 1,316,207 |
| Aug 11, 2026 | 11,000.00 | 11,500.00 | 10,200.00 | 10,220.00 | 10,220.00 | -7.09% | 630,377 |
| Aug 10, 2026 | 10,800.00 | 11,970.00 | 10,620.00 | 11,000.00 | 11,000.00 | 4.46% | 1,776,846 |
| Aug 7, 2026 | 9,920.00 | 12,465.00 | 9,500.00 | 10,530.00 | 10,530.00 | 8.11% | 5,779,142 |
| Aug 6, 2026 | 9,270.00 | 10,680.00 | 8,880.00 | 9,740.00 | 9,740.00 | 5.75% | 3,104,632 |
| Aug 5, 2026 | 8,610.00 | 9,730.00 | 8,400.00 | 9,210.00 | 9,210.00 | 8.35% | 937,607 |
| Aug 4, 2026 | 8,020.00 | 8,940.00 | 8,020.00 | 8,500.00 | 8,500.00 | 5.99% | 813,757 |
| Aug 3, 2026 | 8,310.00 | 8,700.00 | 7,910.00 | 8,020.00 | 8,020.00 | -3.02% | 706,651 |
| Jul 31, 2026 | 8,000.00 | 8,905.00 | 7,830.00 | 8,270.00 | 8,270.00 | 3.12% | 1,142,896 |
| Jul 30, 2026 | 7,170.00 | 8,310.00 | 7,080.00 | 8,020.00 | 8,020.00 | 10.32% | 1,906,770 |
| Jul 29, 2026 | 7,420.00 | 8,600.00 | 6,980.00 | 7,270.00 | 7,270.00 | -1.09% | 1,475,225 |
| Jul 28, 2026 | 8,910.00 | 9,250.00 | 7,170.00 | 7,350.00 | 7,350.00 | -23.36% | 960,997 |
| Jul 27, 2026 | 10,000.00 | 10,350.00 | 9,530.00 | 9,590.00 | 9,590.00 | -2.94% | 440,367 |
| Jul 24, 2026 | 11,490.00 | 11,640.00 | 9,840.00 | 9,880.00 | 9,880.00 | -13.33% | 915,097 |
| Jul 23, 2026 | 11,700.00 | 12,200.00 | 11,150.00 | 11,400.00 | 11,400.00 | -2.31% | 747,375 |
| Jul 22, 2026 | 12,320.00 | 12,450.00 | 11,510.00 | 11,670.00 | 11,670.00 | -2.99% | 992,970 |
| Jul 21, 2026 | 12,560.00 | 13,540.00 | 11,910.00 | 12,030.00 | 12,030.00 | -2.75% | 1,614,730 |
| Jul 20, 2026 | 12,910.00 | 14,470.00 | 12,320.00 | 12,370.00 | 12,370.00 | -6.29% | 3,256,145 |
| Jul 16, 2026 | 16,300.00 | 17,130.00 | 13,060.00 | 13,200.00 | 13,200.00 | -20.15% | 2,129,603 |
| Jul 15, 2026 | 17,790.00 | 19,490.00 | 16,300.00 | 16,530.00 | 16,530.00 | -5.33% | 4,222,968 |
| Jul 14, 2026 | 23,000.00 | 23,150.00 | 16,210.00 | 17,460.00 | 17,460.00 | -20.64% | 7,347,871 |