G2Power Co. Ltd (KOSDAQ:388050)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,840.00
+570.00 (6.89%)
At close: Oct 10, 2025

G2Power Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20258,270.008,850.008,230.008,840.008,840.006.89%701,367
Oct 2, 20258,370.008,370.008,240.008,270.008,270.00-1.19%241,335
Oct 1, 20258,380.008,530.008,370.008,370.008,370.00-0.12%156,682
Sep 30, 20258,590.008,590.008,380.008,380.008,380.00-2.33%116,660
Sep 29, 20258,520.008,650.008,500.008,580.008,580.002.02%133,224
Sep 26, 20258,700.008,750.008,390.008,410.008,410.00-4.10%317,517
Sep 25, 20259,230.009,230.008,770.008,770.008,770.00-5.09%527,497
Sep 24, 20258,900.009,370.008,790.009,240.009,240.003.82%1,303,814
Sep 23, 20258,480.009,100.008,480.008,900.008,900.003.49%734,557
Sep 22, 20258,650.008,820.008,530.008,600.008,600.001.65%266,707
Sep 19, 20258,510.008,720.008,400.008,460.008,460.00-0.59%188,232
Sep 18, 20258,630.008,630.008,480.008,510.008,510.00-1.05%218,928
Sep 17, 20258,870.008,870.008,590.008,600.008,600.00-3.04%247,085
Sep 16, 20258,580.009,090.008,580.008,870.008,870.003.50%564,082
Sep 15, 20258,760.008,770.008,470.008,570.008,570.00-2.17%237,961
Sep 12, 20258,920.008,960.008,680.008,760.008,760.00-1.57%206,666
Sep 11, 20259,040.009,160.008,800.008,900.008,900.00-1.55%247,111
Sep 10, 20258,900.009,060.008,820.009,040.009,040.001.46%209,145
Sep 9, 20258,720.008,960.008,620.008,910.008,910.002.06%192,381
Sep 8, 20258,700.008,830.008,620.008,730.008,730.00-98,921
Sep 5, 20258,800.008,810.008,650.008,730.008,730.00-0.57%75,158
Sep 4, 20258,780.009,000.008,700.008,780.008,780.001.04%236,613
Sep 3, 20258,580.008,850.008,560.008,690.008,690.001.28%196,697
Sep 2, 20258,430.008,640.008,420.008,580.008,580.002.39%133,992
Sep 1, 20258,800.008,920.008,300.008,380.008,380.00-5.52%338,049
Aug 29, 20258,930.008,930.008,710.008,870.008,870.00-0.67%84,791
Aug 28, 20258,830.008,980.008,830.008,930.008,930.00-0.22%145,882
Aug 27, 20258,980.009,020.008,880.008,950.008,950.000.34%87,725
Aug 26, 20258,900.009,000.008,790.008,920.008,920.00-2.41%96,003
Aug 25, 20259,160.009,250.008,980.009,140.009,140.001.78%160,910
Aug 22, 20259,170.009,170.008,850.008,980.008,980.002.28%326,070
Aug 21, 20258,160.008,850.008,160.008,780.008,780.006.55%503,378
Aug 20, 20257,910.008,270.007,850.008,240.008,240.00-3.40%293,826
Aug 19, 20258,820.008,860.008,410.008,530.008,530.00-5.22%254,884
Aug 18, 20259,070.009,100.008,940.009,000.009,000.00-0.88%68,699
Aug 14, 20259,000.009,160.008,940.009,080.009,080.000.78%99,042
Aug 13, 20259,180.009,180.008,960.009,010.009,010.00-0.66%81,547
Aug 12, 20259,290.009,530.009,040.009,070.009,070.00-2.89%192,081
Aug 11, 20259,290.009,430.009,220.009,340.009,340.000.97%130,596
Aug 8, 20259,320.009,320.009,220.009,250.009,250.00-0.22%57,183
Aug 7, 20259,400.009,480.009,240.009,270.009,270.00-1.17%116,821
Aug 6, 20259,280.009,580.009,220.009,380.009,380.001.19%278,625
Aug 5, 20259,190.009,360.009,180.009,270.009,270.000.98%84,343
Aug 4, 20258,830.009,270.008,830.009,180.009,180.003.03%104,093
Aug 1, 20259,200.009,200.008,850.008,910.008,910.00-3.99%138,069
Jul 31, 20259,440.009,440.009,200.009,280.009,280.00-0.11%101,128
Jul 30, 20259,520.009,520.009,280.009,290.009,290.00-2.72%126,692
Jul 29, 20259,370.009,600.009,150.009,550.009,550.002.69%225,240
Jul 28, 20259,550.009,550.009,270.009,300.009,300.00-2.82%141,163
Jul 25, 202510,190.0010,260.009,520.009,570.009,570.00-0.73%707,276