Skip to main content
logo
LiComm Co., Ltd. (KOSDAQ:388790)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,005.00
0.00 (0.00%)
At close: Feb 13, 2026

LiComm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,150.003,150.002,925.003,005.003,005.00-5.80%895,360
Feb 12, 20263,040.003,340.002,940.003,190.003,190.004.93%3,532,156
Feb 11, 20262,770.003,100.002,740.003,040.003,040.0010.34%2,281,316
Feb 10, 20262,855.002,925.002,700.002,755.002,755.00-3.50%623,816
Feb 9, 20262,590.002,985.002,565.002,855.002,855.0014.66%4,108,949
Feb 6, 20262,550.002,610.002,415.002,490.002,490.00-4.78%268,793
Feb 5, 20262,650.002,695.002,585.002,615.002,615.00-1.32%342,447
Feb 4, 20262,630.002,805.002,520.002,650.002,650.009.05%1,651,593
Feb 3, 20262,450.002,450.002,360.002,430.002,430.002.32%149,372
Feb 2, 20262,500.002,510.002,350.002,375.002,375.00-5.57%317,569
Jan 30, 20262,590.002,620.002,495.002,515.002,515.00-3.27%316,747
Jan 29, 20262,540.002,610.002,525.002,600.002,600.002.36%299,146
Jan 28, 20262,565.002,620.002,540.002,540.002,540.00-1.74%297,966
Jan 27, 20262,605.002,620.002,555.002,585.002,585.00-0.77%188,801
Jan 26, 20262,565.002,635.002,540.002,605.002,605.001.76%227,393
Jan 23, 20262,615.002,695.002,540.002,560.002,560.000.59%282,708
Jan 22, 20262,560.002,640.002,505.002,545.002,545.00-0.20%265,652
Jan 21, 20262,600.002,635.002,455.002,550.002,550.00-2.49%292,610
Jan 20, 20262,595.002,685.002,540.002,615.002,615.00-275,498
Jan 19, 20262,560.002,635.002,540.002,615.002,615.001.16%169,668
Jan 16, 20262,690.002,690.002,585.002,585.002,585.00-2.45%139,198
Jan 15, 20262,645.002,665.002,575.002,650.002,650.000.19%160,009
Jan 14, 20262,680.002,710.002,620.002,645.002,645.00-1.31%160,564
Jan 13, 20262,670.002,765.002,650.002,680.002,680.000.37%250,623
Jan 12, 20262,735.002,740.002,620.002,670.002,670.00-1.11%289,616
Jan 9, 20262,690.002,750.002,645.002,700.002,700.00-0.74%281,130
Jan 8, 20262,760.002,770.002,655.002,720.002,720.00-1.45%419,804
Jan 7, 20262,800.002,955.002,730.002,760.002,760.00-0.36%1,707,613
Jan 6, 20262,730.003,025.002,665.002,770.002,770.001.47%3,657,971
Jan 5, 20262,755.002,770.002,645.002,730.002,730.00-0.18%358,118
Jan 2, 20262,640.002,745.002,640.002,735.002,735.003.99%383,677
Dec 30, 20252,690.002,690.002,625.002,630.002,630.00-2.23%165,007
Dec 29, 20252,695.002,735.002,590.002,690.002,690.00-0.37%378,208
Dec 26, 20252,615.002,800.002,615.002,700.002,700.004.65%996,292
Dec 24, 20252,530.002,600.002,490.002,580.002,580.002.79%242,914
Dec 23, 20252,620.002,650.002,510.002,510.002,510.00-4.74%252,310
Dec 22, 20252,590.002,745.002,565.002,635.002,635.002.73%220,416
Dec 19, 20252,545.002,595.002,455.002,565.002,565.002.60%312,232
Dec 18, 20252,615.002,640.002,490.002,500.002,500.00-5.30%490,117
Dec 17, 20252,690.002,810.002,620.002,640.002,640.00-0.75%796,362
Dec 16, 20252,850.002,950.002,645.002,660.002,660.00-2.21%3,221,009
Dec 15, 20252,580.003,115.002,540.002,720.002,720.004.62%7,528,742
Dec 12, 20252,600.002,790.002,570.002,600.002,600.001.76%1,115,575
Dec 11, 20252,600.002,635.002,550.002,555.002,555.00-1.54%413,602
Dec 10, 20252,560.002,800.002,510.002,595.002,595.002.77%2,614,888
Dec 9, 20252,565.002,565.002,500.002,525.002,525.00-1.75%163,164
Dec 8, 20252,540.002,580.002,470.002,570.002,570.002.80%472,618
Dec 5, 20252,490.002,500.002,445.002,500.002,500.000.81%188,895
Dec 4, 20252,415.002,540.002,400.002,480.002,480.002.69%481,450
Dec 3, 20252,420.002,445.002,375.002,415.002,415.00-0.62%100,281