Skip to main content
logo
LiComm Co., Ltd. (KOSDAQ:388790)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,500.00
+20.00 (0.81%)
At close: Dec 5, 2025

LiComm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,490.002,500.002,445.002,500.002,500.000.81%188,895
Dec 4, 20252,415.002,540.002,400.002,480.002,480.002.69%481,450
Dec 3, 20252,420.002,445.002,375.002,415.002,415.00-0.62%100,281
Dec 2, 20252,410.002,465.002,410.002,430.002,430.001.04%62,917
Dec 1, 20252,490.002,500.002,400.002,405.002,405.00-2.24%191,736
Nov 28, 20252,450.002,490.002,420.002,460.002,460.000.41%272,995
Nov 27, 20252,420.002,655.002,415.002,450.002,450.001.45%1,147,050
Nov 26, 20252,340.002,695.002,340.002,415.002,415.002.99%1,744,760
Nov 25, 20252,405.002,410.002,315.002,345.002,345.00-0.85%68,254
Nov 24, 20252,335.002,410.002,335.002,365.002,365.001.28%69,575
Nov 21, 20252,405.002,405.002,330.002,335.002,335.00-4.30%110,716
Nov 20, 20252,440.002,485.002,420.002,440.002,440.00-61,568
Nov 19, 20252,450.002,480.002,400.002,440.002,440.00-0.41%103,128
Nov 18, 20252,370.002,495.002,370.002,450.002,450.003.16%201,996
Nov 17, 20252,410.002,425.002,360.002,375.002,375.000.64%86,975
Nov 14, 20252,345.002,475.002,315.002,360.002,360.00-1.87%211,259
Nov 13, 20252,550.002,550.002,395.002,405.002,405.00-230,166
Nov 12, 20252,450.002,750.002,325.002,405.002,405.002.12%2,552,783
Nov 11, 20252,440.002,440.002,335.002,355.002,355.00-0.63%71,526
Nov 10, 20252,325.002,410.002,290.002,370.002,370.001.07%80,721
Nov 7, 20252,300.002,385.002,275.002,345.002,345.00-0.64%122,440
Nov 6, 20252,360.002,405.002,295.002,360.002,360.00-148,045
Nov 5, 20252,370.002,375.002,250.002,360.002,360.00-0.63%196,492
Nov 4, 20252,420.002,470.002,365.002,375.002,375.00-2.86%186,031
Nov 3, 20252,485.002,555.002,415.002,445.002,445.00-2.40%286,349
Oct 31, 20252,465.002,615.002,450.002,505.002,505.002.66%1,044,161
Oct 30, 20252,465.002,500.002,385.002,440.002,440.00-0.20%302,505
Oct 29, 20252,420.002,610.002,420.002,445.002,445.002.95%1,091,431
Oct 28, 20252,430.002,440.002,375.002,375.002,375.00-2.66%215,915
Oct 27, 20252,440.002,505.002,425.002,440.002,440.000.21%324,907
Oct 24, 20252,450.002,550.002,400.002,435.002,435.001.46%858,605
Oct 23, 20252,575.002,740.002,400.002,400.002,400.00-2.04%5,434,398
Oct 22, 20252,235.002,840.002,200.002,450.002,450.009.62%11,144,110
Oct 21, 20252,230.002,320.002,210.002,235.002,235.00-0.22%85,302
Oct 20, 20252,225.002,285.002,225.002,240.002,240.00-42,200
Oct 17, 20252,380.002,380.002,240.002,240.002,240.00-2.40%53,884
Oct 16, 20252,325.002,390.002,270.002,295.002,295.000.66%97,017
Oct 15, 20252,210.002,310.002,210.002,280.002,280.003.17%72,941
Oct 14, 20252,165.002,215.002,160.002,210.002,210.002.08%72,949
Oct 13, 20252,165.002,205.002,110.002,165.002,165.00-2.26%61,632
Oct 10, 20252,255.002,360.002,185.002,215.002,215.00-1.77%80,564
Oct 2, 20252,250.002,285.002,220.002,255.002,255.00-0.22%40,567
Oct 1, 20252,260.002,290.002,250.002,260.002,260.000.22%28,268
Sep 30, 20252,295.002,335.002,250.002,255.002,255.00-1.74%37,307
Sep 29, 20252,280.002,335.002,270.002,295.002,295.00-37,479
Sep 26, 20252,385.002,400.002,280.002,295.002,295.00-5.17%146,027
Sep 25, 20252,345.002,440.002,345.002,420.002,420.001.68%52,522
Sep 24, 20252,400.002,480.002,350.002,380.002,380.000.85%121,945
Sep 23, 20252,400.002,460.002,360.002,360.002,360.00-2.28%77,106
Sep 22, 20252,430.002,455.002,400.002,415.002,415.00-0.62%64,305