Skip to main content
logo
LiComm Co., Ltd. (KOSDAQ:388790)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,455.00
+10.00 (0.41%)
Last updated: Oct 30, 2025, 9:45 AM KST

LiComm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,465.002,500.002,385.002,440.002,440.00-0.20%302,505
Oct 29, 20252,420.002,610.002,420.002,445.002,445.002.95%1,091,431
Oct 28, 20252,430.002,440.002,375.002,375.002,375.00-2.66%215,915
Oct 27, 20252,440.002,505.002,425.002,440.002,440.000.21%324,907
Oct 24, 20252,450.002,550.002,400.002,435.002,435.001.46%858,605
Oct 23, 20252,575.002,740.002,400.002,400.002,400.00-2.04%5,434,398
Oct 22, 20252,235.002,840.002,200.002,450.002,450.009.62%11,144,110
Oct 21, 20252,230.002,320.002,210.002,235.002,235.00-0.22%85,302
Oct 20, 20252,225.002,285.002,225.002,240.002,240.00-42,200
Oct 17, 20252,380.002,380.002,240.002,240.002,240.00-2.40%53,884
Oct 16, 20252,325.002,390.002,270.002,295.002,295.000.66%97,017
Oct 15, 20252,210.002,310.002,210.002,280.002,280.003.17%72,941
Oct 14, 20252,165.002,215.002,160.002,210.002,210.002.08%72,949
Oct 13, 20252,165.002,205.002,110.002,165.002,165.00-2.26%61,632
Oct 10, 20252,255.002,360.002,185.002,215.002,215.00-1.77%80,564
Oct 2, 20252,250.002,285.002,220.002,255.002,255.00-0.22%40,567
Oct 1, 20252,260.002,290.002,250.002,260.002,260.000.22%28,268
Sep 30, 20252,295.002,335.002,250.002,255.002,255.00-1.74%37,307
Sep 29, 20252,280.002,335.002,270.002,295.002,295.00-37,479
Sep 26, 20252,385.002,400.002,280.002,295.002,295.00-5.17%146,027
Sep 25, 20252,345.002,440.002,345.002,420.002,420.001.68%52,522
Sep 24, 20252,400.002,480.002,350.002,380.002,380.000.85%121,945
Sep 23, 20252,400.002,460.002,360.002,360.002,360.00-2.28%77,106
Sep 22, 20252,430.002,455.002,400.002,415.002,415.00-0.62%64,305
Sep 19, 20252,545.002,545.002,410.002,430.002,430.00-0.41%38,989
Sep 18, 20252,370.002,455.002,370.002,440.002,440.002.31%70,359
Sep 17, 20252,405.002,420.002,380.002,385.002,385.00-1.65%68,418
Sep 16, 20252,450.002,460.002,420.002,425.002,425.00-1.02%67,741
Sep 15, 20252,445.002,615.002,415.002,450.002,450.001.66%325,482
Sep 12, 20252,440.002,445.002,385.002,410.002,410.00-0.21%125,514
Sep 11, 20252,430.002,460.002,370.002,415.002,415.00-0.62%151,959
Sep 10, 20252,320.002,490.002,320.002,430.002,430.004.74%309,998
Sep 9, 20252,345.002,345.002,305.002,320.002,320.00-0.85%40,889
Sep 8, 20252,330.002,360.002,315.002,340.002,340.000.43%44,613
Sep 5, 20252,360.002,440.002,325.002,330.002,330.00-2.51%208,573
Sep 4, 20252,350.002,390.002,300.002,390.002,390.002.58%154,130
Sep 3, 20252,190.002,590.002,170.002,330.002,330.008.37%1,335,253
Sep 2, 20252,145.002,180.002,135.002,150.002,150.00-0.46%39,088
Sep 1, 20252,195.002,200.002,135.002,160.002,160.00-1.59%49,091
Aug 29, 20252,205.002,245.002,180.002,195.002,195.00-1.57%33,865
Aug 28, 20252,220.002,270.002,210.002,230.002,230.000.45%26,079
Aug 27, 20252,270.002,285.002,215.002,220.002,220.00-2.20%63,740
Aug 26, 20252,245.002,280.002,245.002,270.002,270.00-14,960
Aug 25, 20252,240.002,290.002,235.002,270.002,270.001.79%31,229
Aug 22, 20252,200.002,260.002,200.002,230.002,230.001.36%32,831
Aug 21, 20252,235.002,280.002,180.002,200.002,200.00-1.57%73,461
Aug 20, 20252,150.002,235.002,150.002,235.002,235.00-0.67%77,690
Aug 19, 20252,250.002,285.002,215.002,250.002,250.00-0.44%50,143
Aug 18, 20252,350.002,380.002,210.002,260.002,260.00-5.04%179,837
Aug 14, 20252,365.002,380.002,360.002,380.002,380.000.63%20,739