Skip to main content
logo
LiComm Co., Ltd. (KOSDAQ:388790)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,700.00
+570.00 (11.11%)
At close: Mar 30, 2026

LiComm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20264,720.005,360.004,515.005,130.005,130.008.23%1,680,715
Mar 26, 20265,250.005,250.004,420.004,740.004,740.00-5.58%1,370,806
Mar 25, 20264,315.005,270.004,315.005,020.005,020.0017.98%3,302,358
Mar 24, 20264,160.004,405.004,050.004,255.004,255.006.51%1,584,642
Mar 23, 20264,305.004,480.003,920.003,995.003,995.00-7.20%1,390,803
Mar 20, 20264,730.004,740.004,235.004,305.004,305.00-6.51%1,758,988
Mar 19, 20264,750.004,955.004,520.004,605.004,605.00-7.34%1,409,380
Mar 18, 20265,230.005,230.004,910.004,970.004,970.00-3.12%494,179
Mar 17, 20265,450.005,450.005,100.005,130.005,130.00-5.87%496,535
Mar 16, 20265,610.005,610.005,240.005,450.005,450.000.18%698,973
Mar 13, 20265,010.006,170.004,820.005,440.005,440.0011.02%8,862,814
Mar 12, 20264,440.005,270.004,375.004,900.004,900.0011.49%8,593,892
Mar 11, 20264,010.004,760.003,865.004,395.004,395.0014.90%10,610,410
Mar 10, 20263,020.003,825.003,020.003,825.003,825.0029.88%2,445,351
Mar 9, 20263,075.003,075.002,780.002,945.002,945.00-8.40%711,911
Mar 6, 20263,260.003,500.003,210.003,215.003,215.00-1.38%1,286,884
Mar 5, 20263,005.003,330.003,000.003,260.003,260.0013.99%538,727
Mar 4, 20263,335.003,395.002,810.002,860.002,860.00-14.50%1,111,139
Mar 3, 20263,150.003,645.003,025.003,345.003,345.007.38%3,301,214
Feb 27, 20263,200.003,295.003,000.003,115.003,115.00-4.15%503,965
Feb 26, 20263,385.003,470.003,110.003,250.003,250.00-0.61%1,429,236
Feb 25, 20263,080.003,455.003,080.003,270.003,270.006.17%1,590,480
Feb 24, 20262,975.003,090.002,935.003,080.003,080.003.53%431,184
Feb 23, 20262,935.003,060.002,925.002,975.002,975.002.06%646,942
Feb 20, 20262,970.002,970.002,855.002,915.002,915.00-1.85%407,197
Feb 19, 20263,025.003,070.002,880.002,970.002,970.00-1.16%790,703
Feb 13, 20263,150.003,150.002,925.003,005.003,005.00-5.80%895,360
Feb 12, 20263,040.003,340.002,940.003,190.003,190.004.93%3,532,156
Feb 11, 20262,770.003,100.002,740.003,040.003,040.0010.34%2,281,316
Feb 10, 20262,855.002,925.002,700.002,755.002,755.00-3.50%623,816
Feb 9, 20262,590.002,985.002,565.002,855.002,855.0014.66%4,108,949
Feb 6, 20262,550.002,610.002,415.002,490.002,490.00-4.78%268,793
Feb 5, 20262,650.002,695.002,585.002,615.002,615.00-1.32%342,447
Feb 4, 20262,630.002,805.002,520.002,650.002,650.009.05%1,651,593
Feb 3, 20262,450.002,450.002,360.002,430.002,430.002.32%149,372
Feb 2, 20262,500.002,510.002,350.002,375.002,375.00-5.57%317,569
Jan 30, 20262,590.002,620.002,495.002,515.002,515.00-3.27%316,747
Jan 29, 20262,540.002,610.002,525.002,600.002,600.002.36%299,146
Jan 28, 20262,565.002,620.002,540.002,540.002,540.00-1.74%297,966
Jan 27, 20262,605.002,620.002,555.002,585.002,585.00-0.77%188,801
Jan 26, 20262,565.002,635.002,540.002,605.002,605.001.76%227,393
Jan 23, 20262,615.002,695.002,540.002,560.002,560.000.59%282,708
Jan 22, 20262,560.002,640.002,505.002,545.002,545.00-0.20%265,652
Jan 21, 20262,600.002,635.002,455.002,550.002,550.00-2.49%292,610
Jan 20, 20262,595.002,685.002,540.002,615.002,615.00-275,498
Jan 19, 20262,560.002,635.002,540.002,615.002,615.001.16%169,668
Jan 16, 20262,690.002,690.002,585.002,585.002,585.00-2.45%139,198
Jan 15, 20262,645.002,665.002,575.002,650.002,650.000.19%160,009
Jan 14, 20262,680.002,710.002,620.002,645.002,645.00-1.31%160,564
Jan 13, 20262,670.002,765.002,650.002,680.002,680.000.37%250,623