Skip to main content
logo
LiComm Co., Ltd. (KOSDAQ:388790)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,230.00
+30.00 (1.36%)
At close: Aug 22, 2025, 3:30 PM KST

LiComm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,200.002,260.002,200.002,230.00-1.36%32,831
Aug 21, 20252,235.002,280.002,180.002,200.00--1.57%73,461
Aug 20, 20252,150.002,235.002,150.002,235.00--0.67%77,690
Aug 19, 20252,250.002,285.002,215.002,250.00--0.44%50,143
Aug 18, 20252,350.002,380.002,210.002,260.00--5.04%179,837
Aug 14, 20252,365.002,380.002,360.002,380.00-0.63%20,739
Aug 13, 20252,365.002,400.002,350.002,365.00--43,538
Aug 12, 20252,380.002,420.002,360.002,365.00--1.46%37,100
Aug 11, 20252,380.002,420.002,370.002,400.00-0.84%45,792
Aug 8, 20252,385.002,430.002,380.002,380.00--0.21%30,998
Aug 7, 20252,370.002,430.002,370.002,385.00--0.21%31,823
Aug 6, 20252,355.002,405.002,350.002,390.00-0.42%56,503
Aug 5, 20252,350.002,410.002,350.002,380.00-1.28%58,786
Aug 4, 20252,265.002,375.002,265.002,350.00-2.40%62,182
Aug 1, 20252,385.002,385.002,275.002,295.00--3.77%164,003
Jul 31, 20252,365.002,390.002,360.002,385.00-0.63%50,961
Jul 30, 20252,395.002,405.002,365.002,370.00--1.04%84,835
Jul 29, 20252,420.002,430.002,385.002,395.00--0.83%66,197
Jul 28, 20252,440.002,440.002,390.002,415.00-0.21%49,449
Jul 25, 20252,455.002,455.002,400.002,410.00--1.83%66,916
Jul 24, 20252,495.002,495.002,435.002,455.00--0.61%49,422
Jul 23, 20252,475.002,480.002,430.002,470.00--0.20%92,301
Jul 22, 20252,495.002,515.002,470.002,475.00--2.56%135,903
Jul 21, 20252,435.002,540.002,430.002,540.00-4.31%290,333
Jul 18, 20252,430.002,445.002,410.002,435.00-1.04%50,673
Jul 17, 20252,470.002,470.002,400.002,410.00--1.63%104,219
Jul 16, 20252,455.002,460.002,405.002,450.00--0.20%58,995
Jul 15, 20252,480.002,485.002,450.002,455.00--0.81%74,912
Jul 14, 20252,475.002,475.002,445.002,475.00--0.60%73,554
Jul 11, 20252,460.002,505.002,430.002,490.00-2.47%181,371
Jul 10, 20252,410.002,430.002,400.002,430.00-0.83%73,560
Jul 9, 20252,400.002,415.002,390.002,410.00-0.42%104,900
Jul 8, 20252,420.002,442.002,400.002,400.00--0.83%107,568
Jul 7, 20252,410.002,435.002,370.002,420.00--1.02%92,329
Jul 4, 20252,475.002,475.002,435.002,445.00--2.00%124,598
Jul 3, 20252,450.002,515.002,450.002,495.00-2.25%109,820
Jul 2, 20252,565.002,565.002,415.002,440.00--3.56%216,816
Jul 1, 20252,480.002,560.002,470.002,530.00-2.02%160,025
Jun 30, 20252,545.002,580.002,470.002,480.00--4.43%283,141
Jun 27, 20252,640.002,640.002,540.002,595.00-0.78%495,628
Jun 26, 20252,675.002,685.002,560.002,575.00--4.28%312,686
Jun 25, 20252,775.002,790.002,650.002,690.00--3.06%473,974
Jun 24, 20252,960.002,965.002,750.002,775.00-2.78%1,179,316
Jun 23, 20252,885.002,990.002,680.002,700.00--1.28%4,619,363
Jun 20, 20252,680.002,750.002,590.002,735.00-1.30%870,431
Jun 19, 20252,690.002,720.002,630.002,700.00-0.56%266,803
Jun 18, 20252,600.002,710.002,600.002,685.00-1.32%303,418
Jun 17, 20252,675.002,735.002,625.002,650.00--1.85%444,416
Jun 16, 20252,605.002,700.002,570.002,700.00-2.66%675,475
Jun 13, 20252,660.002,685.002,560.002,630.00--1.13%622,436