Next Biomedical Co.,Ltd. (KOSDAQ:389650)
South Korea flag South Korea · Delayed Price · Currency is KRW
63,500
+1,600 (2.58%)
At close: Aug 28, 2025

Next Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202564,600.0066,600.0063,200.0064,200.00-1.10%47,136
Aug 28, 202562,900.0065,200.0061,700.0063,500.00-2.58%148,503
Aug 27, 202562,500.0062,600.0060,900.0061,900.00--47,725
Aug 26, 202560,300.0062,600.0060,300.0061,900.00--0.48%67,542
Aug 25, 202560,900.0063,900.0060,800.0062,200.00-4.36%115,042
Aug 22, 202560,500.0061,000.0059,100.0059,600.00--3.72%89,301
Aug 21, 202555,200.0063,000.0055,200.0061,900.00-11.13%251,405
Aug 20, 202554,800.0055,800.0053,000.0055,700.00--1.42%84,306
Aug 19, 202555,600.0057,800.0055,100.0056,500.00-2.73%101,753
Aug 18, 202555,000.0056,700.0053,600.0055,000.00-0.73%86,510
Aug 14, 202554,700.0056,200.0054,100.0054,600.00--0.55%58,885
Aug 13, 202554,600.0056,600.0053,100.0054,900.00-3.00%87,633
Aug 12, 202553,200.0055,700.0053,200.0053,300.00-0.19%60,855
Aug 11, 202553,900.0054,000.0052,300.0053,200.00--1.48%44,536
Aug 8, 202552,400.0054,800.0052,200.0054,000.00-3.65%62,715
Aug 7, 202553,000.0053,000.0051,500.0052,100.00--1.70%68,886
Aug 6, 202552,500.0053,900.0052,400.0053,000.00--1.67%49,990
Aug 5, 202557,000.0057,100.0053,200.0053,900.00-4.05%265,635
Aug 4, 202552,100.0053,000.0050,800.0051,800.00--0.58%76,970
Aug 1, 202555,000.0055,000.0051,000.0052,100.00--7.13%163,234
Jul 31, 202555,000.0056,800.0054,900.0056,100.00-0.18%89,824
Jul 30, 202557,500.0058,800.0055,600.0056,000.00--3.78%92,736
Jul 29, 202559,800.0059,900.0056,700.0058,200.00--1.36%126,294
Jul 28, 202558,700.0059,900.0056,300.0059,000.00-2.97%179,796
Jul 25, 202552,600.0058,000.0051,500.0057,300.00-8.11%224,425
Jul 24, 202552,000.0056,200.0051,800.0053,000.00-0.57%291,146
Jul 23, 202549,400.0054,400.0049,000.0052,700.00-12.49%364,793
Jul 22, 202547,350.0048,400.0045,600.0046,850.00--1.58%65,937
Jul 21, 202548,350.0048,650.0046,700.0047,600.00--2.26%64,603
Jul 18, 202545,000.0049,000.0044,450.0048,700.00-7.98%195,285
Jul 17, 202544,300.0045,350.0043,350.0045,100.00-2.73%58,888
Jul 16, 202544,800.0044,850.0043,700.0043,900.00--2.98%45,699
Jul 15, 202544,250.0045,300.0043,800.0045,250.00-2.26%36,630
Jul 14, 202544,750.0044,850.0043,750.0044,250.00--1.67%34,842
Jul 11, 202543,700.0045,600.0043,500.0045,000.00-2.97%54,686
Jul 10, 202543,800.0044,000.0043,050.0043,700.00-0.23%34,848
Jul 9, 202545,550.0045,550.0042,850.0043,600.00--3.65%130,854
Jul 8, 202545,000.0045,800.0044,900.0045,250.00--0.77%33,736
Jul 7, 202544,950.0045,850.0043,750.0045,600.00-1.56%33,048
Jul 4, 202546,350.0046,700.0044,400.0044,900.00--2.71%82,331
Jul 3, 202546,450.0046,950.0045,850.0046,150.00--0.11%41,178
Jul 2, 202546,550.0047,200.0045,300.0046,200.00--1.70%64,617
Jul 1, 202547,800.0047,800.0046,500.0047,000.00-0.97%56,556
Jun 30, 202547,050.0047,150.0045,650.0046,550.00--1.79%41,899
Jun 27, 202546,900.0048,900.0045,600.0047,400.00-2.27%98,053
Jun 26, 202547,450.0047,800.0045,500.0046,350.00--2.42%67,852
Jun 25, 202546,200.0049,600.0045,750.0047,500.00-2.81%179,815
Jun 24, 202546,200.0047,700.0046,100.0046,200.00-0.76%94,203
Jun 23, 202544,900.0046,450.0044,100.0045,850.00-2.12%96,902
Jun 20, 202545,950.0046,300.0044,500.0044,900.00--1.64%65,090