Udmtek Co., Ltd. (KOSDAQ:389680)
South Korea flag South Korea · Delayed Price · Currency is KRW
692.00
+15.00 (2.22%)
Last updated: Oct 10, 2025, 9:06 AM KST

Udmtek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025678.00703.00674.00675.00675.00-0.30%222,632
Oct 2, 2025680.00698.00674.00677.00677.00-0.44%195,918
Oct 1, 2025685.00694.00671.00680.00680.00-0.73%142,231
Sep 30, 2025709.00709.00684.00685.00685.00-2.42%150,700
Sep 29, 2025693.00702.00690.00702.00702.001.30%256,139
Sep 26, 2025723.00723.00665.00693.00693.00-4.41%536,941
Sep 25, 2025696.00749.00685.00725.00725.004.17%1,185,585
Sep 24, 2025696.00707.00673.00696.00696.000.14%803,482
Sep 23, 2025681.00788.00681.00695.00695.003.42%5,369,078
Sep 22, 2025659.00680.00655.00672.00672.001.97%785,066
Sep 19, 2025657.00664.00650.00659.00659.000.61%298,177
Sep 18, 2025655.00669.00650.00655.00655.00-485,602
Sep 17, 2025680.00698.00650.00655.00655.00-3.68%1,432,952
Sep 16, 2025621.00749.00612.00680.00680.009.50%10,684,760
Sep 15, 2025630.00631.00618.00621.00621.00-0.80%278,767
Sep 12, 2025635.00642.00624.00626.00626.00-1.26%338,458
Sep 11, 2025627.00646.00623.00634.00634.001.12%534,950
Sep 10, 2025647.00651.00625.00627.00627.00-2.03%1,049,507
Sep 9, 2025598.00663.00590.00640.00640.007.20%3,919,519
Sep 8, 2025593.00602.00586.00597.00597.001.70%288,439
Sep 5, 2025588.00593.00584.00587.00587.00-144,381
Sep 4, 2025599.00601.00585.00587.00587.00-2.33%193,587
Sep 3, 2025603.00605.00591.00601.00601.00-0.17%369,181
Sep 2, 2025604.00612.00592.00602.00602.000.67%536,031
Sep 1, 2025585.00612.00560.00598.00598.002.22%975,346
Aug 29, 2025592.00597.00576.00585.00585.00-1.18%686,575
Aug 28, 2025601.00602.00579.00592.00592.00-1.17%1,039,961
Aug 27, 2025579.00673.00563.00599.00599.006.39%9,202,856
Aug 26, 2025563.00566.00554.00563.00563.00-103,526
Aug 25, 2025555.00566.00549.00563.00563.001.44%164,705
Aug 22, 2025546.00556.00543.00555.00555.001.46%218,388
Aug 21, 2025549.00550.00539.00547.00547.00-0.55%192,721
Aug 20, 2025547.00552.00537.00550.00550.00-0.36%287,235
Aug 19, 2025556.00557.00543.00552.00552.00-0.72%207,637
Aug 18, 2025565.00573.00555.00556.00556.00-2.46%158,763
Aug 14, 2025571.00581.00560.00570.00570.00-0.18%232,836
Aug 13, 2025580.00585.00568.00571.00571.00-1.55%110,672
Aug 12, 2025581.00589.00573.00580.00580.00-0.17%108,983
Aug 11, 2025576.00586.00571.00581.00581.000.87%188,714
Aug 8, 2025597.00597.00575.00576.00576.00-1.37%97,696
Aug 7, 2025567.00588.00560.00584.00584.003.00%274,698
Aug 6, 2025583.00587.00550.00567.00567.00-2.74%198,099
Aug 5, 2025580.00594.00578.00583.00583.000.69%137,533
Aug 4, 2025583.00589.00578.00579.00579.00-0.34%124,397
Aug 1, 2025596.00596.00578.00581.00581.00-2.19%400,512
Jul 31, 2025604.00609.00594.00594.00594.00-1.66%311,473
Jul 30, 2025601.00609.00600.00604.00604.00-0.17%99,138
Jul 29, 2025608.00614.00602.00605.00605.00-1.14%87,673
Jul 28, 2025619.00619.00588.00612.00612.00-1.13%528,232
Jul 25, 2025619.00624.00615.00619.00619.00-223,380