Skip to main content
logo
SeA Mechanics Co., Ltd (KOSDAQ:396300)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,765.00
-65.00 (-1.70%)
Last updated: Aug 6, 2025

The Duckhorn Portfolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,765.003,785.003,665.003,685.00--2.12%666,836
Aug 6, 20253,820.004,090.003,720.003,765.00--1.70%2,172,502
Aug 5, 20253,870.003,975.003,685.003,830.00-0.26%1,535,798
Aug 4, 20253,680.003,930.003,610.003,820.00-2.28%1,545,549
Aug 1, 20253,830.003,840.003,685.003,735.00--3.49%1,267,361
Jul 31, 20254,050.004,120.003,795.003,870.00--3.97%2,829,717
Jul 30, 20253,530.004,475.003,530.004,030.00-12.73%28,214,090
Jul 29, 20253,640.003,700.003,455.003,575.00--1.92%735,665
Jul 28, 20253,680.003,905.003,620.003,645.00-0.14%2,364,929
Jul 25, 20253,740.003,740.003,590.003,640.00--2.93%1,006,463
Jul 24, 20253,795.003,890.003,705.003,750.00--0.27%1,966,418
Jul 23, 20253,655.003,925.003,600.003,760.00-7.74%9,199,161
Jul 22, 20253,625.003,695.003,470.003,490.00--4.64%1,892,134
Jul 21, 20253,525.004,180.003,515.003,660.00-7.33%22,281,350
Jul 18, 20253,150.003,705.003,080.003,410.00-10.36%6,998,504
Jul 17, 20253,085.003,380.003,060.003,090.00-0.32%1,872,326
Jul 16, 20253,030.003,145.002,945.003,080.00-2.67%519,651
Jul 15, 20253,070.003,120.002,975.003,000.00--2.28%433,522
Jul 14, 20253,060.003,120.002,980.003,070.00-0.33%387,663
Jul 11, 20253,160.003,265.003,060.003,060.00--1.92%551,926
Jul 10, 20253,185.003,185.003,020.003,120.00--1.11%515,083
Jul 9, 20253,210.003,210.003,135.003,155.00-0.16%299,473
Jul 8, 20253,190.003,305.003,125.003,150.00--1.41%403,982
Jul 7, 20253,330.003,370.003,190.003,195.00--2.59%555,587
Jul 4, 20253,375.003,385.003,190.003,280.00--3.53%825,195
Jul 3, 20253,460.003,520.003,400.003,400.00--3.82%643,371
Jul 2, 20253,580.003,580.003,325.003,535.00--0.70%985,737
Jul 1, 20253,530.003,615.003,485.003,560.00-0.56%952,209
Jun 30, 20253,515.003,730.003,485.003,540.00-1.87%1,714,214
Jun 27, 20253,575.003,615.003,435.003,475.00--2.52%1,472,292
Jun 26, 20253,480.003,820.003,405.003,565.00-9.36%9,593,967
Jun 25, 20253,270.003,275.003,095.003,260.00-1.72%1,618,478
Jun 24, 20253,215.003,250.003,130.003,205.00-0.16%2,131,737
Jun 23, 20252,830.003,300.002,830.003,200.00-12.48%11,565,120
Jun 20, 20253,035.003,135.002,845.002,845.00-0.53%3,857,118
Jun 19, 20252,900.002,950.002,795.002,830.00--1.74%1,829,827
Jun 18, 20252,540.003,190.002,485.002,880.00-15.20%17,249,240
Jun 17, 20252,575.002,595.002,465.002,500.00-0.40%207,034
Jun 16, 20252,455.002,500.002,410.002,490.00-1.43%156,036
Jun 13, 20252,545.002,545.002,435.002,455.00--3.73%257,611
Jun 12, 20252,565.002,595.002,540.002,550.00--0.39%297,406
Jun 11, 20252,520.002,560.002,500.002,560.00-1.99%255,169
Jun 10, 20252,495.002,535.002,460.002,510.00-0.60%245,088
Jun 9, 20252,485.002,510.002,460.002,495.00--0.20%257,371
Jun 5, 20252,420.002,610.002,395.002,500.00-3.09%1,328,653
Jun 4, 20252,410.002,455.002,365.002,425.00-0.62%331,779
Jun 2, 20252,475.002,750.002,410.002,410.00--0.41%4,705,569
May 30, 20252,445.002,470.002,390.002,420.00--1.02%116,795
May 29, 20252,485.002,485.002,405.002,445.00--1.41%250,341
May 28, 20252,440.002,525.002,420.002,480.00-2.90%563,316