Konan Technology Inc. (KOSDAQ:402030)
South Korea flag South Korea · Delayed Price · Currency is KRW
27,800
+800 (2.96%)
At close: Aug 6, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202527,650.0027,800.0026,900.0027,100.00--2.52%69,356
Aug 6, 202527,100.0027,800.0026,900.0027,800.00-2.96%79,584
Aug 5, 202528,600.0028,800.0026,700.0027,000.00--2.70%167,871
Aug 4, 202535,000.0035,500.0027,450.0027,750.00--23.24%652,300
Aug 1, 202533,950.0038,500.0032,550.0036,150.00-2.99%335,805
Jul 31, 202532,800.0035,400.0032,150.0035,100.00-7.50%135,549
Jul 30, 202534,700.0035,450.0031,800.0032,650.00--5.22%169,189
Jul 29, 202534,250.0034,850.0033,500.0034,450.00--0.72%48,011
Jul 28, 202534,350.0035,950.0033,500.0034,700.00-7.60%197,133
Jul 25, 202532,050.0032,450.0031,750.0032,250.00-1.10%46,587
Jul 24, 202533,950.0033,950.0031,750.0031,900.00--5.06%117,562
Jul 23, 202533,700.0034,300.0033,300.0033,600.00--3.17%53,505
Jul 22, 202535,250.0035,250.0033,400.0034,700.00-2.06%104,884
Jul 21, 202533,300.0034,550.0033,050.0034,000.00-2.41%87,670
Jul 18, 202533,400.0033,750.0032,300.0033,200.00--2.64%124,467
Jul 17, 202535,050.0035,500.0033,400.0034,100.00--13.01%234,304
Jul 16, 202540,950.0041,450.0039,100.0039,200.00--0.88%96,947
Jul 15, 202538,800.0039,550.0038,050.0039,550.00-2.06%64,307
Jul 14, 202539,000.0039,300.0038,100.0038,750.00--1.15%56,799
Jul 11, 202539,650.0040,000.0038,800.0039,200.00--0.38%49,222
Jul 10, 202541,150.0041,150.0038,650.0039,350.00--2.36%130,447
Jul 9, 202540,450.0040,650.0039,350.0040,300.00--0.12%58,595
Jul 8, 202538,200.0040,600.0037,600.0040,350.00-6.32%141,761
Jul 7, 202538,450.0039,600.0037,800.0037,950.00-0.53%67,817
Jul 4, 202540,100.0040,200.0037,700.0037,750.00--4.67%94,031
Jul 3, 202540,950.0040,950.0038,900.0039,600.00--3.88%140,559
Jul 2, 202541,650.0042,100.0040,050.0041,200.00--0.24%94,329
Jul 1, 202541,600.0043,250.0040,750.0041,300.00-2.48%174,839
Jun 30, 202539,150.0040,600.0038,800.0040,300.00-1.00%110,907
Jun 27, 202543,250.0043,600.0039,250.0039,900.00--4.20%249,253
Jun 26, 202545,150.0045,150.0040,650.0041,650.00--10.43%407,865
Jun 25, 202546,000.0047,000.0044,450.0046,500.00-1.09%390,902
Jun 24, 202543,450.0046,950.0042,100.0046,000.00-6.36%463,377
Jun 23, 202540,850.0045,050.0039,000.0043,250.00-4.98%674,686
Jun 20, 202540,650.0041,650.0039,100.0041,200.00-1.35%359,208
Jun 19, 202541,600.0041,650.0038,300.0040,650.00--0.85%419,133
Jun 18, 202536,050.0041,800.0035,650.0041,000.00-13.89%1,102,199
Jun 17, 202537,550.0038,100.0035,100.0036,000.00--3.74%250,496
Jun 16, 202535,500.0037,700.0035,350.0037,400.00-4.47%332,723
Jun 13, 202538,350.0038,600.0035,050.0035,800.00--6.65%464,214
Jun 12, 202540,400.0040,600.0037,800.0038,350.00--8.91%531,195
Jun 11, 202538,800.0044,500.0038,300.0042,100.00-5.78%624,260
Jun 10, 202539,600.0040,500.0038,950.0039,800.00--2.57%298,378
Jun 9, 202539,400.0044,300.0038,500.0040,850.00-10.11%1,074,428
Jun 5, 202534,950.0039,400.0033,800.0037,100.00-10.25%1,625,387
Jun 4, 202529,350.0033,650.0027,650.0033,650.00-29.92%1,201,778
Jun 2, 202523,500.0025,900.0023,500.0025,900.00-8.82%99,751
May 30, 202524,400.0024,450.0023,550.0023,800.00--1.65%23,878
May 29, 202524,450.0024,650.0024,050.0024,200.00--34,150
May 28, 202524,650.0024,900.0024,200.0024,200.00--0.62%30,635