Skip to main content
logo
Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company (KOSDAQ:430220)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,255.00
0.00 (0.00%)
Last updated: Aug 1, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252,255.002,255.002,255.002,255.00---
Aug 5, 20252,255.002,255.002,255.002,255.00---
Aug 4, 20252,255.002,255.002,255.002,255.00---
Aug 1, 20252,255.002,255.002,255.002,255.00---
Jul 31, 20252,200.002,270.002,200.002,255.00-2.50%379,325
Jul 30, 20252,215.002,215.002,150.002,200.00--0.45%342,836
Jul 29, 20252,215.002,225.002,180.002,210.00--0.23%97,283
Jul 28, 20252,215.002,240.002,195.002,215.00--120,251
Jul 25, 20252,255.002,255.002,180.002,215.00--0.67%178,296
Jul 24, 20252,230.002,255.002,210.002,230.00--76,056
Jul 23, 20252,270.002,270.002,220.002,230.00--0.22%140,786
Jul 22, 20252,165.002,270.002,165.002,235.00-3.23%205,580
Jul 21, 20252,165.002,185.002,145.002,165.00--166,288
Jul 18, 20252,180.002,185.002,150.002,165.00--0.69%191,184
Jul 17, 20252,245.002,260.002,165.002,180.00--3.54%264,686
Jul 16, 20252,285.002,285.002,235.002,260.00--121,691
Jul 15, 20252,240.002,270.002,230.002,260.00-0.89%93,685
Jul 14, 20252,235.002,280.002,215.002,240.00-0.90%345,909
Jul 11, 20252,240.002,240.002,200.002,220.00--98,126
Jul 10, 20252,245.002,245.002,210.002,220.00--0.45%69,475
Jul 9, 20252,170.002,245.002,160.002,230.00-2.76%229,266
Jul 8, 20252,150.002,185.002,150.002,170.00-0.93%144,348
Jul 7, 20252,145.002,150.002,130.002,150.00-0.47%26,426
Jul 4, 20252,160.002,180.002,130.002,140.00--0.47%96,661
Jul 3, 20252,195.002,195.002,150.002,150.00--2.05%63,885
Jul 2, 20252,250.002,270.002,135.002,195.00--2.44%264,144
Jul 1, 20252,235.002,265.002,215.002,250.00-1.12%137,298
Jun 30, 20252,230.002,235.002,190.002,225.00--0.67%76,725
Jun 27, 20252,230.002,250.002,150.002,240.00-0.45%268,932
Jun 26, 20252,185.002,240.002,150.002,230.00-2.06%335,067
Jun 25, 20252,185.002,185.002,135.002,185.00--134,576
Jun 24, 20252,235.002,240.002,130.002,185.00--1.58%244,155
Jun 23, 20252,230.002,230.002,165.002,220.00--0.45%155,456
Jun 20, 20252,245.002,245.002,180.002,230.00--0.45%59,771
Jun 19, 20252,255.002,260.002,205.002,240.00--58,699
Jun 18, 20252,205.002,245.002,205.002,240.00--0.22%23,410
Jun 17, 20252,185.002,280.002,155.002,245.00-2.75%182,022
Jun 16, 20252,195.002,240.002,145.002,185.00--0.23%80,006
Jun 13, 20252,240.002,245.002,180.002,190.00--2.23%109,181
Jun 12, 20252,235.002,260.002,215.002,240.00--0.22%59,510
Jun 11, 20252,235.002,320.002,210.002,245.00-0.45%241,609
Jun 10, 20252,255.002,350.002,210.002,235.00--0.89%182,973
Jun 9, 20252,250.002,290.002,205.002,255.00--1.53%42,464
Jun 5, 20252,270.002,295.002,255.002,290.00-1.55%48,672
Jun 4, 20252,330.002,330.002,210.002,255.00--3.22%223,466
Jun 2, 20252,410.002,425.002,270.002,330.00--3.32%248,916
May 30, 20252,445.002,450.002,375.002,410.00--1.43%169,193
May 29, 20252,375.002,450.002,375.002,445.00-2.73%148,927
May 28, 20252,380.002,390.002,345.002,380.00-0.63%79,175
May 27, 20252,305.002,400.002,305.002,365.00-2.60%219,135