Skip to main content
logo
MONITORAPP Co., Ltd. (KOSDAQ:434480)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,665.00
0.00 (0.00%)
At close: Jan 19, 2026

MONITORAPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,750.003,850.003,680.003,790.003,790.001.47%79,293
Jan 22, 20263,640.003,740.003,500.003,735.003,735.002.61%84,497
Jan 21, 20263,685.003,690.003,580.003,640.003,640.00-2.67%73,786
Jan 20, 20263,665.003,800.003,610.003,740.003,740.002.05%36,519
Jan 19, 20263,665.003,725.003,590.003,665.003,665.00-52,924
Jan 16, 20263,795.003,800.003,655.003,665.003,665.00-3.43%57,418
Jan 15, 20263,760.003,810.003,660.003,795.003,795.000.53%47,372
Jan 14, 20263,805.003,850.003,735.003,775.003,775.00-1.56%33,043
Jan 13, 20263,850.003,870.003,760.003,835.003,835.000.79%33,527
Jan 12, 20263,725.003,850.003,720.003,805.003,805.002.15%60,884
Jan 9, 20263,745.003,810.003,665.003,725.003,725.00-1.06%54,595
Jan 8, 20263,980.003,990.003,705.003,765.003,765.00-4.92%123,230
Jan 7, 20263,985.004,075.003,900.003,960.003,960.00-1.12%44,715
Jan 6, 20264,035.004,045.003,965.004,005.004,005.00-38,470
Jan 5, 20264,065.004,125.004,000.004,005.004,005.00-1.48%31,837
Jan 2, 20263,955.004,105.003,955.004,065.004,065.003.04%50,649
Dec 30, 20254,020.004,040.003,930.003,945.003,945.00-1.62%36,956
Dec 29, 20253,935.004,040.003,935.004,010.004,010.000.75%43,947
Dec 26, 20253,980.004,035.003,945.003,980.003,980.00-0.25%36,726
Dec 24, 20254,045.004,090.003,985.003,990.003,990.00-1.24%38,940
Dec 23, 20254,010.004,180.003,985.004,040.004,040.00-0.25%100,647
Dec 22, 20254,085.004,105.004,015.004,050.004,050.00-0.86%34,206
Dec 19, 20253,945.004,095.003,945.004,085.004,085.003.03%54,758
Dec 18, 20254,005.004,010.003,950.003,965.003,965.00-1.12%21,865
Dec 17, 20254,035.004,035.003,975.004,010.004,010.00-35,452
Dec 16, 20254,015.004,025.003,955.004,010.004,010.00-0.25%56,934
Dec 15, 20254,085.004,085.004,000.004,020.004,020.00-1.11%35,810
Dec 12, 20254,060.004,185.004,045.004,065.004,065.00-0.61%36,908
Dec 11, 20254,125.004,125.004,050.004,090.004,090.00-25,574
Dec 10, 20254,145.004,175.004,045.004,090.004,090.00-1.33%47,284
Dec 9, 20254,150.004,200.003,895.004,145.004,145.00-0.12%41,820
Dec 8, 20254,200.004,225.004,085.004,150.004,150.000.73%51,672
Dec 5, 20254,150.004,160.003,970.004,120.004,120.000.37%36,076
Dec 4, 20254,220.004,235.004,085.004,105.004,105.00-2.73%60,665
Dec 3, 20254,195.004,245.004,170.004,220.004,220.000.24%49,232
Dec 2, 20254,260.004,305.004,185.004,210.004,210.00-2.09%90,128
Dec 1, 20254,540.004,650.004,230.004,300.004,300.003.61%923,995
Nov 28, 20254,055.004,170.004,000.004,150.004,150.002.85%45,232
Nov 27, 20253,950.004,130.003,950.004,035.004,035.001.13%52,719
Nov 26, 20253,905.003,995.003,890.003,990.003,990.002.31%40,301
Nov 25, 20253,955.004,055.003,900.003,900.003,900.00-1.76%67,820
Nov 24, 20254,050.004,090.003,970.003,970.003,970.00-1.98%43,880
Nov 21, 20254,090.004,110.003,910.004,050.004,050.00-0.98%47,577
Nov 20, 20253,960.004,100.003,960.004,090.004,090.003.41%34,714
Nov 19, 20254,005.004,065.003,940.003,955.003,955.00-1.13%72,346
Nov 18, 20254,000.004,240.003,990.004,000.004,000.00-0.74%96,791
Nov 17, 20254,055.004,145.004,030.004,030.004,030.00-0.49%42,194
Nov 14, 20254,095.004,175.004,030.004,050.004,050.00-2.06%46,520
Nov 13, 20254,210.004,230.004,127.004,135.004,135.00-1.55%61,927
Nov 12, 20254,120.004,235.004,110.004,200.004,200.002.19%54,992