Skip to main content
logo
IBKS No.21 Special Purpose Acquisition Company (KOSDAQ:442770)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,185.00
-10.00 (-0.46%)
At close: Aug 28, 2025

KOSDAQ:442770 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,185.002,190.002,180.002,185.00--0.46%19,732
Aug 27, 20252,200.002,210.002,185.002,195.00--0.23%21,373
Aug 26, 20252,185.002,210.002,180.002,200.00-0.69%25,436
Aug 25, 20252,215.002,215.002,185.002,185.00--0.91%21,249
Aug 22, 20252,180.002,205.002,180.002,205.00-0.68%32,189
Aug 21, 20252,200.002,215.002,185.002,190.00--1.35%28,407
Aug 20, 20252,200.002,220.002,185.002,220.00--0.22%3,792
Aug 19, 20252,235.002,240.002,220.002,225.00--0.67%13,017
Aug 18, 20252,260.002,260.002,210.002,240.00--1.32%13,897
Aug 14, 20252,275.002,285.002,250.002,270.00--0.44%35,137
Aug 13, 20252,285.002,285.002,250.002,280.00--61,570
Aug 12, 20252,310.002,310.002,270.002,280.00--0.87%43,858
Aug 11, 20252,280.002,325.002,275.002,300.00-0.88%94,129
Aug 8, 20252,275.002,280.002,260.002,280.00-1.33%27,130
Aug 7, 20252,250.002,255.002,220.002,250.00-0.45%33,018
Aug 6, 20252,200.002,250.002,185.002,240.00-1.36%45,259
Aug 5, 20252,185.002,210.002,170.002,210.00-0.91%32,165
Aug 4, 20252,190.002,205.002,155.002,190.00--0.45%27,330
Aug 1, 20252,195.002,205.002,155.002,200.00--0.90%56,786
Jul 31, 20252,215.002,220.002,190.002,220.00-0.68%32,641
Jul 30, 20252,280.002,280.002,200.002,205.00--2.00%49,583
Jul 29, 20252,285.002,285.002,220.002,250.00--23,643
Jul 28, 20252,265.002,265.002,230.002,250.00--0.44%8,029
Jul 25, 20252,270.002,270.002,230.002,260.00-0.22%52,807
Jul 24, 20252,285.002,285.002,255.002,255.00--1.74%44,362
Jul 23, 20252,300.002,310.002,275.002,295.00--0.22%26,639
Jul 22, 20252,285.002,300.002,285.002,300.00-0.44%34,675
Jul 21, 20252,300.002,300.002,265.002,290.00--0.43%64,468
Jul 18, 20252,285.002,310.002,285.002,300.00--83,963
Jul 17, 20252,300.002,335.002,210.002,300.00-6.73%759,716
Jul 16, 20252,155.002,155.002,155.002,155.00---
Jul 15, 20252,155.002,155.002,155.002,155.00---
Jul 14, 20252,155.002,155.002,155.002,155.00---
Jul 11, 20252,155.002,155.002,155.002,155.00---
Jul 10, 20252,155.002,155.002,155.002,155.00---
Jul 9, 20252,155.002,155.002,155.002,155.00---
Jul 8, 20252,155.002,155.002,155.002,155.00---
Jul 7, 20252,155.002,155.002,155.002,155.00---
Jul 4, 20252,155.002,155.002,155.002,155.00---
Jul 3, 20252,155.002,155.002,155.002,155.00---
Jul 2, 20252,155.002,155.002,155.002,155.00---
Jul 1, 20252,155.002,155.002,155.002,155.00---
Jun 30, 20252,155.002,155.002,155.002,155.00---
Jun 27, 20252,155.002,155.002,155.002,155.00---
Jun 26, 20252,155.002,155.002,155.002,155.00---
Jun 25, 20252,155.002,155.002,155.002,155.00---
Jun 24, 20252,155.002,155.002,155.002,155.00---
Jun 23, 20252,155.002,155.002,155.002,155.00---
Jun 20, 20252,155.002,155.002,155.002,155.00---
Jun 19, 20252,155.002,155.002,155.002,155.00---