Skip to main content
logo
IBKS No.21 Special Purpose Acquisition Company (KOSDAQ:442770)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,270.00
+75.00 (3.42%)
At close: Sep 19, 2025

KOSDAQ:442770 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,190.002,290.002,190.002,270.002,270.003.42%276,196
Sep 18, 20252,190.002,200.002,180.002,195.002,195.000.23%246,955
Sep 17, 20252,180.002,200.002,170.002,190.002,190.000.46%112,563
Sep 16, 20252,160.002,180.002,130.002,180.002,180.002.59%180,735
Sep 15, 20252,150.002,180.002,110.002,125.002,125.00-1.16%52,538
Sep 12, 20252,160.002,165.002,125.002,150.002,150.00-22,229
Sep 11, 20252,150.002,150.002,130.002,150.002,150.000.23%5,589
Sep 10, 20252,135.002,145.002,120.002,145.002,145.000.94%23,201
Sep 9, 20252,165.002,165.002,105.002,125.002,125.00-1.39%79,644
Sep 8, 20252,180.002,180.002,110.002,155.002,155.000.70%25,735
Sep 5, 20252,145.002,150.002,120.002,140.002,140.001.18%20,184
Sep 4, 20252,140.002,155.002,115.002,115.002,115.00-1.86%39,877
Sep 3, 20252,170.002,170.002,140.002,155.002,155.00-17,699
Sep 2, 20252,185.002,185.002,150.002,155.002,155.00-1.15%33,693
Sep 1, 20252,180.002,200.002,155.002,180.002,180.00-35,460
Aug 29, 20252,195.002,195.002,175.002,180.002,180.00-0.23%19,086
Aug 28, 20252,185.002,190.002,180.002,185.002,185.00-0.46%19,732
Aug 27, 20252,200.002,210.002,185.002,195.002,195.00-0.23%21,373
Aug 26, 20252,185.002,210.002,180.002,200.002,200.000.69%25,436
Aug 25, 20252,215.002,215.002,185.002,185.002,185.00-0.91%21,249
Aug 22, 20252,180.002,205.002,180.002,205.002,205.000.68%32,189
Aug 21, 20252,200.002,215.002,185.002,190.002,190.00-1.35%28,407
Aug 20, 20252,200.002,220.002,185.002,220.002,220.00-0.22%3,792
Aug 19, 20252,235.002,240.002,220.002,225.002,225.00-0.67%13,017
Aug 18, 20252,260.002,260.002,210.002,240.002,240.00-1.32%13,897
Aug 14, 20252,275.002,285.002,250.002,270.002,270.00-0.44%35,137
Aug 13, 20252,285.002,285.002,250.002,280.002,280.00-61,570
Aug 12, 20252,310.002,310.002,270.002,280.002,280.00-0.87%43,858
Aug 11, 20252,280.002,325.002,275.002,300.002,300.000.88%94,129
Aug 8, 20252,275.002,280.002,260.002,280.002,280.001.33%27,130
Aug 7, 20252,250.002,255.002,220.002,250.002,250.000.45%33,018
Aug 6, 20252,200.002,250.002,185.002,240.002,240.001.36%45,259
Aug 5, 20252,185.002,210.002,170.002,210.002,210.000.91%32,165
Aug 4, 20252,190.002,205.002,155.002,190.002,190.00-0.45%27,330
Aug 1, 20252,195.002,205.002,155.002,200.002,200.00-0.90%56,786
Jul 31, 20252,215.002,220.002,190.002,220.002,220.000.68%32,641
Jul 30, 20252,280.002,280.002,200.002,205.002,205.00-2.00%49,583
Jul 29, 20252,285.002,285.002,220.002,250.002,250.00-23,643
Jul 28, 20252,265.002,265.002,230.002,250.002,250.00-0.44%8,029
Jul 25, 20252,270.002,270.002,230.002,260.002,260.000.22%52,807
Jul 24, 20252,285.002,285.002,255.002,255.002,255.00-1.74%44,362
Jul 23, 20252,300.002,310.002,275.002,295.002,295.00-0.22%26,639
Jul 22, 20252,285.002,300.002,285.002,300.002,300.000.44%34,675
Jul 21, 20252,300.002,300.002,265.002,290.002,290.00-0.43%64,468
Jul 18, 20252,285.002,310.002,285.002,300.002,300.00-83,963
Jul 17, 20252,300.002,335.002,210.002,300.002,300.006.73%759,716
May 16, 20252,215.002,225.002,150.002,155.002,155.00-2.49%44,411
May 15, 20252,310.002,310.002,150.002,210.002,210.00-4.12%87,652
May 14, 20252,320.002,320.002,295.002,305.002,305.00-0.65%30,250
May 13, 20252,290.002,350.002,205.002,320.002,320.002.20%71,633