Mirae Asset Dream Special Purpose Acquisition 1 Company (KOSDAQ:442900)
South Korea · Delayed Price · Currency is KRW 10,490
-10 (-0.10%)
At close: Sep 19, 2025
KOSDAQ:442900 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 10,500.00 | 10,510.00 | 10,490.00 | 10,490.00 | 10,490.00 | -0.10% | 48,669 |
| Sep 18, 2025 | 10,500.00 | 10,500.00 | 10,490.00 | 10,500.00 | 10,500.00 | -0.10% | 36,766 |
| Sep 17, 2025 | 10,510.00 | 10,510.00 | 10,490.00 | 10,510.00 | 10,510.00 | - | 80,331 |
| Sep 16, 2025 | 10,500.00 | 10,510.00 | 10,490.00 | 10,510.00 | 10,510.00 | 0.19% | 58,922 |
| Sep 15, 2025 | 10,490.00 | 10,500.00 | 10,490.00 | 10,490.00 | 10,490.00 | - | 34,862 |
| Sep 12, 2025 | 10,460.00 | 10,490.00 | 10,460.00 | 10,490.00 | 10,490.00 | 0.19% | 98,249 |
| Sep 11, 2025 | 10,480.00 | 10,480.00 | 10,460.00 | 10,470.00 | 10,470.00 | - | 118,359 |
| Sep 10, 2025 | 10,480.00 | 10,490.00 | 10,460.00 | 10,470.00 | 10,470.00 | -0.10% | 175,045 |
| Sep 9, 2025 | 10,470.00 | 10,480.00 | 10,460.00 | 10,480.00 | 10,480.00 | 0.19% | 103,004 |
| Sep 8, 2025 | 10,460.00 | 10,470.00 | 10,450.00 | 10,460.00 | 10,460.00 | - | 82,124 |
| Sep 5, 2025 | 10,440.00 | 10,460.00 | 10,430.00 | 10,460.00 | 10,460.00 | 0.19% | 109,783 |
| Sep 4, 2025 | 10,420.00 | 10,440.00 | 10,410.00 | 10,440.00 | 10,440.00 | 0.19% | 99,477 |
| Sep 3, 2025 | 10,410.00 | 10,430.00 | 10,400.00 | 10,420.00 | 10,420.00 | 0.19% | 99,754 |
| Sep 2, 2025 | 10,380.00 | 10,410.00 | 10,380.00 | 10,400.00 | 10,400.00 | 0.19% | 47,698 |
| Sep 1, 2025 | 10,380.00 | 10,390.00 | 10,370.00 | 10,380.00 | 10,380.00 | - | 13,904 |
| Aug 29, 2025 | 10,370.00 | 10,380.00 | 10,370.00 | 10,380.00 | 10,380.00 | 0.10% | 22,938 |
| Aug 28, 2025 | 10,370.00 | 10,380.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.05% | 17,156 |
| Aug 27, 2025 | 10,380.00 | 10,380.00 | 10,360.00 | 10,365.00 | 10,365.00 | -0.14% | 17,740 |
| Aug 26, 2025 | 10,380.00 | 10,390.00 | 10,360.00 | 10,380.00 | 10,380.00 | -0.10% | 32,795 |
| Aug 25, 2025 | 10,380.00 | 10,390.00 | 10,380.00 | 10,390.00 | 10,390.00 | 0.10% | 17,940 |
| Aug 22, 2025 | 10,370.00 | 10,385.00 | 10,370.00 | 10,380.00 | 10,380.00 | 0.10% | 16,736 |
| Aug 21, 2025 | 10,370.00 | 10,375.00 | 10,360.00 | 10,370.00 | 10,370.00 | -0.05% | 24,131 |
| Aug 20, 2025 | 10,370.00 | 10,380.00 | 10,370.00 | 10,375.00 | 10,375.00 | 0.05% | 14,147 |
| Aug 19, 2025 | 10,390.00 | 10,390.00 | 10,370.00 | 10,370.00 | 10,370.00 | -0.19% | 33,789 |
| Aug 18, 2025 | 10,380.00 | 10,390.00 | 10,380.00 | 10,390.00 | 10,390.00 | 0.10% | 8,770 |
| Aug 14, 2025 | 10,380.00 | 10,390.00 | 10,380.00 | 10,380.00 | 10,380.00 | - | 7,769 |
| Aug 13, 2025 | 10,380.00 | 10,380.00 | 10,370.00 | 10,380.00 | 10,380.00 | - | 33,569 |
| Aug 12, 2025 | 10,380.00 | 10,385.00 | 10,370.00 | 10,380.00 | 10,380.00 | - | 38,185 |
| Aug 11, 2025 | 10,380.00 | 10,380.00 | 10,370.00 | 10,380.00 | 10,380.00 | - | 4,933 |
| Aug 8, 2025 | 10,370.00 | 10,380.00 | 10,370.00 | 10,380.00 | 10,380.00 | - | 11,141 |
| Aug 7, 2025 | 10,370.00 | 10,380.00 | 10,330.00 | 10,380.00 | 10,380.00 | - | 38,851 |
| Aug 6, 2025 | 10,370.00 | 10,380.00 | 10,370.00 | 10,380.00 | 10,380.00 | - | 15,297 |
| Aug 5, 2025 | 10,360.00 | 10,380.00 | 10,360.00 | 10,380.00 | 10,380.00 | - | 5,246 |
| Aug 4, 2025 | 10,350.00 | 10,380.00 | 10,350.00 | 10,380.00 | 10,380.00 | 0.29% | 31,146 |
| Aug 1, 2025 | 10,340.00 | 10,360.00 | 10,340.00 | 10,350.00 | 10,350.00 | - | 9,502 |
| Jul 31, 2025 | 10,340.00 | 10,360.00 | 10,340.00 | 10,350.00 | 10,350.00 | - | 16,064 |
| Jul 30, 2025 | 10,340.00 | 10,350.00 | 10,330.00 | 10,350.00 | 10,350.00 | - | 22,978 |
| Jul 29, 2025 | 10,350.00 | 10,350.00 | 10,340.00 | 10,350.00 | 10,350.00 | - | 4,797 |
| Jul 28, 2025 | 10,350.00 | 10,350.00 | 10,340.00 | 10,350.00 | 10,350.00 | - | 4,772 |
| Jul 25, 2025 | 10,340.00 | 10,350.00 | 10,340.00 | 10,350.00 | 10,350.00 | - | 1,607 |
| Jul 24, 2025 | 10,340.00 | 10,350.00 | 10,340.00 | 10,350.00 | 10,350.00 | - | 906 |
| Jul 23, 2025 | 10,340.00 | 10,350.00 | 10,335.00 | 10,350.00 | 10,350.00 | 0.15% | 19,554 |
| Jul 22, 2025 | 10,330.00 | 10,340.00 | 10,330.00 | 10,335.00 | 10,335.00 | -0.05% | 4,204 |
| Jul 21, 2025 | 10,340.00 | 10,345.00 | 10,330.00 | 10,340.00 | 10,340.00 | - | 16,947 |
| Jul 18, 2025 | 10,330.00 | 10,350.00 | 10,330.00 | 10,340.00 | 10,340.00 | - | 11,412 |
| Jul 17, 2025 | 10,320.00 | 10,340.00 | 10,320.00 | 10,340.00 | 10,340.00 | 0.19% | 8,594 |
| Jul 16, 2025 | 10,325.00 | 10,340.00 | 10,320.00 | 10,320.00 | 10,320.00 | -0.19% | 13,304 |
| Jul 15, 2025 | 10,320.00 | 10,340.00 | 10,320.00 | 10,340.00 | 10,340.00 | 0.19% | 40,221 |
| Jul 14, 2025 | 10,320.00 | 10,320.00 | 10,310.00 | 10,320.00 | 10,320.00 | 0.10% | 10,144 |
| Jul 11, 2025 | 10,320.00 | 10,330.00 | 10,310.00 | 10,310.00 | 10,310.00 | - | 6,485 |