Skip to main content
logo
Yuanta 11 Special Purpose Acquisition Company (KOSDAQ:444920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
-10.00 (-0.48%)
Last updated: Sep 19, 2025, 10:25 AM KST

KOSDAQ:444920 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,095.002,095.002,070.002,070.00--0.48%3,478
Sep 18, 20252,075.002,100.002,070.002,080.002,080.000.39%37,164
Sep 17, 20252,070.002,080.002,070.002,072.002,072.00-0.14%1,600
Sep 16, 20252,065.002,075.002,065.002,075.002,075.00-54
Sep 15, 20252,070.002,075.002,065.002,075.002,075.000.48%3,020
Sep 12, 20252,060.002,070.002,060.002,065.002,065.00-0.24%2,573
Sep 11, 20252,060.002,070.002,060.002,070.002,070.000.24%5,047
Sep 10, 20252,060.002,065.002,055.002,065.002,065.000.15%4,152
Sep 9, 20252,065.002,065.002,060.002,062.002,062.000.10%1,004
Sep 8, 20252,060.002,060.002,060.002,060.002,060.00-0.24%-
Sep 5, 20252,070.002,070.002,055.002,065.002,065.000.24%932
Sep 4, 20252,070.002,070.002,060.002,060.002,060.000.24%201
Sep 3, 20252,060.002,100.002,055.002,055.002,055.00-23,735
Sep 2, 20252,060.002,060.002,055.002,055.002,055.000.24%2,994
Sep 1, 20252,055.002,060.002,050.002,050.002,050.00-0.24%1,780
Aug 29, 20252,060.002,060.002,050.002,055.002,055.00-4,755
Aug 28, 20252,055.002,060.002,050.002,055.002,055.000.24%12,902
Aug 27, 20252,055.002,055.002,045.002,050.002,050.000.24%7,841
Aug 26, 20252,050.002,050.002,045.002,045.002,045.00-5,098
Aug 25, 20252,045.002,050.002,045.002,045.002,045.00-0.49%745
Aug 22, 20252,040.002,070.002,040.002,055.002,055.000.24%1,271
Aug 21, 20252,060.002,060.002,050.002,050.002,050.000.49%32
Aug 20, 20252,055.002,055.002,040.002,040.002,040.00-4,077
Aug 19, 20252,050.002,055.002,040.002,040.002,040.00-0.73%533
Aug 18, 20252,050.002,055.002,045.002,055.002,055.000.49%23,255
Aug 14, 20252,050.002,050.002,040.002,045.002,045.00-17,104
Aug 13, 20252,045.002,045.002,035.002,045.002,045.000.25%257
Aug 12, 20252,045.002,045.002,035.002,040.002,040.00-0.49%16,281
Aug 11, 20252,040.002,050.002,040.002,050.002,050.000.24%301
Aug 8, 20252,040.002,050.002,035.002,045.002,045.00-35,338
Aug 7, 20252,040.002,045.002,040.002,045.002,045.00-38,753
Aug 6, 20252,045.002,045.002,040.002,045.002,045.00-30,126
Aug 5, 20252,045.002,045.002,035.002,045.002,045.00-11,902
Aug 4, 20252,035.002,045.002,035.002,045.002,045.000.49%688
Aug 1, 20252,040.002,045.002,035.002,035.002,035.00-0.25%42,634
Jul 31, 20252,040.002,045.002,035.002,040.002,040.00-0.24%9,761
Jul 30, 20252,045.002,045.002,040.002,045.002,045.00-10,567
Jul 29, 20252,045.002,045.002,040.002,045.002,045.00-455
Jul 28, 20252,035.002,045.002,035.002,045.002,045.000.25%9,926
Jul 25, 20252,040.002,040.002,035.002,040.002,040.00-0.24%10,936
Jul 24, 20252,040.002,045.002,035.002,045.002,045.00-724
Jul 23, 20252,035.002,045.002,035.002,045.002,045.000.49%75
Jul 22, 20252,045.002,045.002,035.002,035.002,035.00-0.49%14,380
Jul 21, 20252,045.002,045.002,040.002,045.002,045.00-28,216
Jul 18, 20252,050.002,050.002,045.002,045.002,045.00-0.24%2,178
Jul 17, 20252,040.002,050.002,040.002,050.002,050.000.24%7,598
Jul 16, 20252,040.002,045.002,035.002,045.002,045.000.25%115,332
Jul 15, 20252,030.002,040.002,025.002,040.002,040.000.25%20,457
Jul 14, 20252,035.002,045.002,035.002,035.002,035.00-0.49%8,579
Jul 11, 20252,035.002,045.002,035.002,045.002,045.00-0.24%11,638