Skip to main content
logo
Yuanta 11 Special Purpose Acquisition Company (KOSDAQ:444920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
0.00 (0.00%)
At close: Oct 29, 2025

KOSDAQ:444920 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,080.002,085.002,075.002,080.002,080.00-21,129
Oct 28, 20252,075.002,085.002,075.002,080.002,080.00-8,761
Oct 27, 20252,075.002,080.002,075.002,080.002,080.00-3,079
Oct 24, 20252,085.002,085.002,075.002,080.002,080.00-3,935
Oct 23, 20252,075.002,085.002,075.002,080.002,080.000.24%416
Oct 22, 20252,090.002,090.002,075.002,075.002,075.00-0.24%3,554
Oct 21, 20252,075.002,080.002,075.002,080.002,080.00-8,712
Oct 20, 20252,080.002,080.002,075.002,080.002,080.00-1,168
Oct 17, 20252,075.002,080.002,075.002,080.002,080.00-6,595
Oct 16, 20252,075.002,080.002,075.002,080.002,080.00-23,228
Oct 15, 20252,075.002,080.002,070.002,080.002,080.000.24%14,857
Oct 14, 20252,075.002,075.002,070.002,075.002,075.00-5,628
Oct 13, 20252,070.002,075.002,070.002,075.002,075.00-22,105
Oct 10, 20252,080.002,080.002,070.002,075.002,075.000.24%6,438
Oct 2, 20252,070.002,080.002,070.002,070.002,070.00-0.48%12,003
Oct 1, 20252,070.002,080.002,070.002,080.002,080.00-1,709
Sep 30, 20252,070.002,080.002,070.002,080.002,080.00-1,955
Sep 29, 20252,070.002,080.002,070.002,080.002,080.000.24%7,381
Sep 26, 20252,075.002,075.002,070.002,075.002,075.00-33,748
Sep 25, 20252,070.002,085.002,070.002,075.002,075.00-0.24%1,431
Sep 24, 20252,075.002,085.002,070.002,080.002,080.000.24%9,707
Sep 23, 20252,075.002,085.002,070.002,075.002,075.00-0.48%10,823
Sep 22, 20252,090.002,090.002,070.002,085.002,085.000.24%1,845
Sep 19, 20252,095.002,095.002,070.002,080.002,080.00-2,047
Sep 18, 20252,075.002,100.002,070.002,080.002,080.000.39%37,164
Sep 17, 20252,070.002,080.002,070.002,072.002,072.00-0.14%1,600
Sep 16, 20252,065.002,075.002,065.002,075.002,075.00-54
Sep 15, 20252,070.002,075.002,065.002,075.002,075.000.48%3,020
Sep 12, 20252,060.002,070.002,060.002,065.002,065.00-0.24%2,573
Sep 11, 20252,060.002,070.002,060.002,070.002,070.000.24%5,047
Sep 10, 20252,060.002,065.002,055.002,065.002,065.000.15%4,152
Sep 9, 20252,065.002,065.002,060.002,062.002,062.000.10%1,004
Sep 8, 20252,060.002,060.002,060.002,060.002,060.00-0.24%-
Sep 5, 20252,070.002,070.002,055.002,065.002,065.000.24%932
Sep 4, 20252,070.002,070.002,060.002,060.002,060.000.24%201
Sep 3, 20252,060.002,100.002,055.002,055.002,055.00-23,735
Sep 2, 20252,060.002,060.002,055.002,055.002,055.000.24%2,994
Sep 1, 20252,055.002,060.002,050.002,050.002,050.00-0.24%1,780
Aug 29, 20252,060.002,060.002,050.002,055.002,055.00-4,755
Aug 28, 20252,055.002,060.002,050.002,055.002,055.000.24%12,902
Aug 27, 20252,055.002,055.002,045.002,050.002,050.000.24%7,841
Aug 26, 20252,050.002,050.002,045.002,045.002,045.00-5,098
Aug 25, 20252,045.002,050.002,045.002,045.002,045.00-0.49%745
Aug 22, 20252,040.002,070.002,040.002,055.002,055.000.24%1,271
Aug 21, 20252,060.002,060.002,050.002,050.002,050.000.49%32
Aug 20, 20252,055.002,055.002,040.002,040.002,040.00-4,077
Aug 19, 20252,050.002,055.002,040.002,040.002,040.00-0.73%533
Aug 18, 20252,050.002,055.002,045.002,055.002,055.000.49%23,255
Aug 14, 20252,050.002,050.002,040.002,045.002,045.00-17,104
Aug 13, 20252,045.002,045.002,035.002,045.002,045.000.25%257