Skip to main content
logo
Yuanta 11 Special Purpose Acquisition Company (KOSDAQ:444920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,107.00
+2.00 (0.10%)
At close: Feb 27, 2026

KOSDAQ:444920 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,105.002,107.002,105.002,107.002,107.000.10%28,285
Feb 26, 20262,105.002,110.002,105.002,105.002,105.00-48,411
Feb 25, 20262,105.002,110.002,105.002,105.002,105.00-0.09%45,109
Feb 24, 20262,105.002,110.002,105.002,107.002,107.000.10%32,065
Feb 23, 20262,110.002,110.002,105.002,105.002,105.00-0.24%42,948
Feb 20, 20262,110.002,112.002,110.002,110.002,110.00-13,090
Feb 19, 20262,120.002,120.002,110.002,110.002,110.00-0.33%33,305
Feb 13, 20262,115.002,117.002,115.002,117.002,117.00-5,384
Feb 12, 20262,115.002,120.002,115.002,117.002,117.000.09%33,910
Feb 11, 20262,105.002,115.002,105.002,115.002,115.00-1,068
Feb 10, 20262,110.002,115.002,105.002,115.002,115.000.24%28,738
Feb 9, 20262,110.002,110.002,107.002,110.002,110.00-1,173
Feb 6, 20262,105.002,110.002,105.002,110.002,110.00-7,098
Feb 5, 20262,110.002,110.002,100.002,110.002,110.000.48%15,642
Feb 4, 20262,105.002,110.002,100.002,100.002,100.000.24%8,840
Feb 3, 20262,110.002,110.002,090.002,095.002,095.00-0.48%88,079
Feb 2, 20262,105.002,110.002,095.002,105.002,105.00-772
Jan 30, 20262,100.002,105.002,095.002,105.002,105.000.38%16,630
Jan 29, 20262,090.002,100.002,090.002,097.002,097.000.10%11,820
Jan 28, 20262,095.002,100.002,090.002,095.002,095.000.24%61,592
Jan 27, 20262,090.002,095.002,090.002,090.002,090.00-9,609
Jan 26, 20262,090.002,090.002,087.002,090.002,090.000.24%25,878
Jan 23, 20262,080.002,090.002,080.002,085.002,085.00-15,025
Jan 22, 20262,080.002,085.002,080.002,085.002,085.000.24%44,476
Jan 21, 20262,085.002,085.002,080.002,080.002,080.00-0.24%19,417
Jan 20, 20262,080.002,090.002,075.002,085.002,085.00-57,298
Jan 19, 20262,080.002,090.002,080.002,085.002,085.00-34,251
Jan 16, 20262,087.002,090.002,085.002,085.002,085.00-0.24%1,926
Jan 15, 20262,080.002,090.002,080.002,090.002,090.000.24%31,506
Jan 14, 20262,082.002,085.002,080.002,085.002,085.00-1,374
Jan 13, 20262,080.002,085.002,080.002,085.002,085.00-4,996
Jan 12, 20262,085.002,085.002,080.002,085.002,085.00-7,976
Jan 9, 20262,080.002,085.002,080.002,085.002,085.00-7,856
Jan 8, 20262,080.002,085.002,080.002,085.002,085.00-108
Jan 7, 20262,080.002,085.002,080.002,085.002,085.000.24%1,862
Jan 6, 20262,085.002,085.002,080.002,080.002,080.00-0.24%3,717
Jan 5, 20262,085.002,085.002,080.002,085.002,085.00-4,514
Jan 2, 20262,085.002,090.002,085.002,085.002,085.00-22,665
Dec 30, 20252,080.002,085.002,080.002,085.002,085.00-0.24%1,084
Dec 29, 20252,085.002,090.002,085.002,090.002,090.000.24%8,531
Dec 26, 20252,080.002,085.002,080.002,085.002,085.000.14%1,801
Dec 24, 20252,080.002,082.002,080.002,082.002,082.000.10%667
Dec 23, 20252,080.002,080.002,080.002,080.002,080.00-2,847
Dec 22, 20252,080.002,090.002,075.002,080.002,080.000.24%1,544
Dec 19, 20252,080.002,085.002,075.002,075.002,075.00-0.24%36,795
Dec 18, 20252,080.002,090.002,080.002,080.002,080.00-1,380
Dec 17, 20252,080.002,090.002,080.002,080.002,080.00-0.48%1,053
Dec 16, 20252,085.002,090.002,085.002,090.002,090.000.48%45,468
Dec 15, 20252,080.002,090.002,080.002,080.002,080.00-0.24%120,488
Dec 12, 20252,085.002,090.002,085.002,085.002,085.00-0.24%891