Yuanta 11 Special Purpose Acquisition Company (KOSDAQ:444920)
 2,080.00
 0.00 (0.00%)
  At close: Oct 29, 2025
KOSDAQ:444920 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 21,129 | 
| Oct 28, 2025 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 8,761 | 
| Oct 27, 2025 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 3,079 | 
| Oct 24, 2025 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 3,935 | 
| Oct 23, 2025 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 416 | 
| Oct 22, 2025 | 2,090.00 | 2,090.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 3,554 | 
| Oct 21, 2025 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 8,712 | 
| Oct 20, 2025 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 1,168 | 
| Oct 17, 2025 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 6,595 | 
| Oct 16, 2025 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 23,228 | 
| Oct 15, 2025 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 14,857 | 
| Oct 14, 2025 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 5,628 | 
| Oct 13, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 22,105 | 
| Oct 10, 2025 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 6,438 | 
| Oct 2, 2025 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.48% | 12,003 | 
| Oct 1, 2025 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 1,709 | 
| Sep 30, 2025 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 1,955 | 
| Sep 29, 2025 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 7,381 | 
| Sep 26, 2025 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 33,748 | 
| Sep 25, 2025 | 2,070.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.24% | 1,431 | 
| Sep 24, 2025 | 2,075.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 9,707 | 
| Sep 23, 2025 | 2,075.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.48% | 10,823 | 
| Sep 22, 2025 | 2,090.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.24% | 1,845 | 
| Sep 19, 2025 | 2,095.00 | 2,095.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 2,047 | 
| Sep 18, 2025 | 2,075.00 | 2,100.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.39% | 37,164 | 
| Sep 17, 2025 | 2,070.00 | 2,080.00 | 2,070.00 | 2,072.00 | 2,072.00 | -0.14% | 1,600 | 
| Sep 16, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 54 | 
| Sep 15, 2025 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.48% | 3,020 | 
| Sep 12, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 2,573 | 
| Sep 11, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 5,047 | 
| Sep 10, 2025 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.15% | 4,152 | 
| Sep 9, 2025 | 2,065.00 | 2,065.00 | 2,060.00 | 2,062.00 | 2,062.00 | 0.10% | 1,004 | 
| Sep 8, 2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | - | 
| Sep 5, 2025 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 932 | 
| Sep 4, 2025 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.24% | 201 | 
| Sep 3, 2025 | 2,060.00 | 2,100.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 23,735 | 
| Sep 2, 2025 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.24% | 2,994 | 
| Sep 1, 2025 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 1,780 | 
| Aug 29, 2025 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 4,755 | 
| Aug 28, 2025 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 12,902 | 
| Aug 27, 2025 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 7,841 | 
| Aug 26, 2025 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 5,098 | 
| Aug 25, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 745 | 
| Aug 22, 2025 | 2,040.00 | 2,070.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 1,271 | 
| Aug 21, 2025 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.49% | 32 | 
| Aug 20, 2025 | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 4,077 | 
| Aug 19, 2025 | 2,050.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.73% | 533 | 
| Aug 18, 2025 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.49% | 23,255 | 
| Aug 14, 2025 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 17,104 | 
| Aug 13, 2025 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 257 |