Skip to main content
logo
Yuanta 11 Special Purpose Acquisition Company (KOSDAQ:444920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,055.00
+5.00 (0.24%)
At close: Aug 22, 2025, 3:30 PM KST

KOSDAQ:444920 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,040.002,070.002,040.002,055.00-0.24%1,271
Aug 21, 20252,060.002,060.002,050.002,050.00-0.49%32
Aug 20, 20252,055.002,055.002,040.002,040.00--4,077
Aug 19, 20252,050.002,055.002,040.002,040.00--0.73%533
Aug 18, 20252,050.002,055.002,045.002,055.00-0.49%23,255
Aug 14, 20252,050.002,050.002,040.002,045.00--17,104
Aug 13, 20252,045.002,045.002,035.002,045.00-0.25%257
Aug 12, 20252,045.002,045.002,035.002,040.00--0.49%16,281
Aug 11, 20252,040.002,050.002,040.002,050.00-0.24%301
Aug 8, 20252,040.002,050.002,035.002,045.00--35,338
Aug 7, 20252,040.002,045.002,040.002,045.00--38,753
Aug 6, 20252,045.002,045.002,040.002,045.00--30,126
Aug 5, 20252,045.002,045.002,035.002,045.00--11,902
Aug 4, 20252,035.002,045.002,035.002,045.00-0.49%688
Aug 1, 20252,040.002,045.002,035.002,035.00--0.25%42,634
Jul 31, 20252,040.002,045.002,035.002,040.00--0.24%9,761
Jul 30, 20252,045.002,045.002,040.002,045.00--10,567
Jul 29, 20252,045.002,045.002,040.002,045.00--455
Jul 28, 20252,035.002,045.002,035.002,045.00-0.25%9,926
Jul 25, 20252,040.002,040.002,035.002,040.00--0.24%10,936
Jul 24, 20252,040.002,045.002,035.002,045.00--724
Jul 23, 20252,035.002,045.002,035.002,045.00-0.49%75
Jul 22, 20252,045.002,045.002,035.002,035.00--0.49%14,380
Jul 21, 20252,045.002,045.002,040.002,045.00--28,216
Jul 18, 20252,050.002,050.002,045.002,045.00--0.24%2,178
Jul 17, 20252,040.002,050.002,040.002,050.00-0.24%7,598
Jul 16, 20252,040.002,045.002,035.002,045.00-0.25%115,332
Jul 15, 20252,030.002,040.002,025.002,040.00-0.25%20,457
Jul 14, 20252,035.002,045.002,035.002,035.00--0.49%8,579
Jul 11, 20252,035.002,045.002,035.002,045.00--0.24%11,638
Jul 10, 20252,035.002,050.002,030.002,050.00-0.24%29,719
Jul 9, 20252,040.002,050.002,035.002,045.00--0.24%27,092
Jul 8, 20252,035.002,050.002,030.002,050.00-0.74%11,810
Jul 7, 20252,040.002,045.002,030.002,035.00--0.49%4,761
Jul 4, 20252,040.002,045.002,040.002,045.00--8,726
Jul 3, 20252,040.002,045.002,040.002,045.00--19,276
Jul 2, 20252,045.002,045.002,040.002,045.00--5,088
Jul 1, 20252,040.002,050.002,040.002,045.00--2,519
Jun 30, 20252,035.002,045.002,035.002,045.00--0.24%12,699
Jun 27, 20252,040.002,050.002,030.002,050.00-0.49%13,249
Jun 26, 20252,040.002,040.002,015.002,040.00--0.24%8,295
Jun 25, 20252,045.002,045.002,045.002,045.00--0.24%90
Jun 24, 20252,045.002,050.002,035.002,050.00-0.49%7,895
Jun 23, 20252,050.002,055.002,040.002,040.00--0.73%18,443
Jun 20, 20252,050.002,055.002,040.002,055.00--2,023
Jun 19, 20252,050.002,055.002,040.002,055.00--0.24%13,775
Jun 18, 20252,045.002,060.002,045.002,060.00-0.49%2,215
Jun 17, 20252,055.002,065.002,040.002,050.00--0.49%97,609
Jun 16, 20252,065.002,065.002,050.002,060.00--15,669
Jun 13, 20252,062.002,065.002,055.002,060.00--0.48%521