Skip to main content
logo
Yuanta 12 Special Purpose Acquisition Company (KOSDAQ:446150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,305.00
+50.00 (2.22%)
At close: Jul 17, 2025

KOSDAQ:446150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20252,255.002,315.002,255.002,305.002,305.002.22%17,948
Jul 16, 20252,290.002,290.002,250.002,255.002,255.00-1.96%5,378
Jul 15, 20252,290.002,340.002,290.002,300.002,300.00-30,267
Jul 14, 20252,300.002,300.002,290.002,300.002,300.001.55%41,657
Jul 11, 20252,250.002,290.002,250.002,265.002,265.000.67%18,254
Jul 10, 20252,280.002,280.002,210.002,250.002,250.00-0.88%14,972
Jul 9, 20252,290.002,320.002,255.002,270.002,270.00-0.87%8,750
Jul 8, 20252,310.002,310.002,285.002,290.002,290.00-1.08%15,505
Jul 7, 20252,295.002,330.002,277.002,315.002,315.003.12%73,538
Jul 4, 20252,240.002,270.002,240.002,245.002,245.00-9,827
Jul 3, 20252,200.002,250.002,195.002,245.002,245.002.05%66,816
Jul 2, 20252,200.002,210.002,195.002,200.002,200.00-32,122
Jul 1, 20252,210.002,210.002,190.002,200.002,200.00-0.68%7,486
Jun 30, 20252,215.002,220.002,200.002,215.002,215.00-32,462
Jun 27, 20252,205.002,220.002,205.002,215.002,215.000.45%42,043
Jun 26, 20252,200.002,205.002,190.002,205.002,205.000.68%25,386
Jun 25, 20252,195.002,210.002,190.002,190.002,190.00-0.32%20,683
Jun 24, 20252,195.002,200.002,125.002,197.002,197.000.78%27,226
Jun 23, 20252,170.002,200.002,160.002,180.002,180.000.46%15,461
Jun 20, 20252,185.002,190.002,170.002,170.002,170.00-0.69%19,485
Jun 19, 20252,200.002,200.002,175.002,185.002,185.00-0.46%17,995
Jun 18, 20252,190.002,200.002,190.002,195.002,195.000.23%4,534
Jun 17, 20252,190.002,200.002,190.002,190.002,190.00-0.23%3,715
Jun 16, 20252,190.002,195.002,190.002,195.002,195.00-4,475
Jun 13, 20252,190.002,205.002,190.002,195.002,195.00-0.09%4,447
Jun 12, 20252,195.002,200.002,190.002,197.002,197.00-0.14%12,714
Jun 11, 20252,195.002,205.002,190.002,200.002,200.00-25,568
Jun 10, 20252,195.002,200.002,190.002,200.002,200.000.23%20,471
Jun 9, 20252,200.002,205.002,195.002,195.002,195.00-0.45%28,031
Jun 5, 20252,200.002,210.002,200.002,205.002,205.00-14,838
Jun 4, 20252,210.002,215.002,200.002,205.002,205.00-27,162
Jun 2, 20252,210.002,215.002,205.002,205.002,205.00-26,158
May 30, 20252,200.002,205.002,195.002,205.002,205.00-0.23%14,874
May 29, 20252,200.002,210.002,195.002,210.002,210.000.68%29,101
May 28, 20252,215.002,220.002,195.002,195.002,195.00-0.23%15,777
May 27, 20252,210.002,210.002,200.002,200.002,200.00-0.45%22,572
May 26, 20252,200.002,215.002,200.002,210.002,210.000.23%12,041
May 23, 20252,200.002,210.002,200.002,205.002,205.000.23%27,509
May 22, 20252,200.002,205.002,200.002,200.002,200.00-35,522
May 21, 20252,195.002,200.002,195.002,200.002,200.000.23%14,036
May 20, 20252,200.002,200.002,195.002,195.002,195.00-0.23%3,171
May 19, 20252,195.002,202.002,195.002,200.002,200.000.23%24,128
May 16, 20252,195.002,205.002,180.002,195.002,195.00-21,583
May 15, 20252,205.002,205.002,195.002,195.002,195.00-0.45%13,650
May 14, 20252,195.002,205.002,195.002,205.002,205.000.23%7,404
May 13, 20252,195.002,200.002,190.002,200.002,200.000.23%13,122
May 12, 20252,195.002,210.002,190.002,195.002,195.00-16,611
May 9, 20252,195.002,200.002,195.002,195.002,195.00-0.23%1,523
May 8, 20252,195.002,205.002,190.002,200.002,200.000.69%16,361
May 7, 20252,200.002,210.002,185.002,185.002,185.00-0.23%34,896