Skip to main content
logo
Yuanta 12 Special Purpose Acquisition Company (KOSDAQ:446150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,305.00
0.00 (0.00%)
Last updated: Aug 1, 2025

KOSDAQ:446150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252,305.002,305.002,305.002,305.00---
Aug 12, 20252,305.002,305.002,305.002,305.00---
Aug 11, 20252,305.002,305.002,305.002,305.00---
Aug 8, 20252,305.002,305.002,305.002,305.00---
Aug 7, 20252,305.002,305.002,305.002,305.00---
Aug 6, 20252,305.002,305.002,305.002,305.00---
Aug 5, 20252,305.002,305.002,305.002,305.00---
Aug 4, 20252,305.002,305.002,305.002,305.00---
Aug 1, 20252,305.002,305.002,305.002,305.00---
Jul 31, 20252,305.002,305.002,305.002,305.00---
Jul 30, 20252,305.002,305.002,305.002,305.00---
Jul 29, 20252,305.002,305.002,305.002,305.00---
Jul 28, 20252,305.002,305.002,305.002,305.00---
Jul 25, 20252,305.002,305.002,305.002,305.00---
Jul 24, 20252,305.002,305.002,305.002,305.00---
Jul 23, 20252,305.002,305.002,305.002,305.00---
Jul 22, 20252,305.002,305.002,305.002,305.00---
Jul 21, 20252,305.002,305.002,305.002,305.00---
Jul 18, 20252,305.002,305.002,305.002,305.00---
Jul 17, 20252,255.002,315.002,255.002,305.00-2.22%17,948
Jul 16, 20252,290.002,290.002,250.002,255.00--1.96%5,378
Jul 15, 20252,290.002,340.002,290.002,300.00--30,267
Jul 14, 20252,300.002,300.002,290.002,300.00-1.55%41,657
Jul 11, 20252,250.002,290.002,250.002,265.00-0.67%18,254
Jul 10, 20252,280.002,280.002,210.002,250.00--0.88%14,972
Jul 9, 20252,290.002,320.002,255.002,270.00--0.87%8,750
Jul 8, 20252,310.002,310.002,285.002,290.00--1.08%15,505
Jul 7, 20252,295.002,330.002,277.002,315.00-3.12%73,538
Jul 4, 20252,240.002,270.002,240.002,245.00--9,827
Jul 3, 20252,200.002,250.002,195.002,245.00-2.05%66,816
Jul 2, 20252,200.002,210.002,195.002,200.00--32,122
Jul 1, 20252,210.002,210.002,190.002,200.00--0.68%7,486
Jun 30, 20252,215.002,220.002,200.002,215.00--32,462
Jun 27, 20252,205.002,220.002,205.002,215.00-0.45%42,043
Jun 26, 20252,200.002,205.002,190.002,205.00-0.68%25,386
Jun 25, 20252,195.002,210.002,190.002,190.00--0.32%20,683
Jun 24, 20252,195.002,200.002,125.002,197.00-0.78%27,226
Jun 23, 20252,170.002,200.002,160.002,180.00-0.46%15,461
Jun 20, 20252,185.002,190.002,170.002,170.00--0.69%19,485
Jun 19, 20252,200.002,200.002,175.002,185.00--0.46%17,995
Jun 18, 20252,190.002,200.002,190.002,195.00-0.23%4,534
Jun 17, 20252,190.002,200.002,190.002,190.00--0.23%3,715
Jun 16, 20252,190.002,195.002,190.002,195.00--4,475
Jun 13, 20252,190.002,205.002,190.002,195.00--0.09%4,447
Jun 12, 20252,195.002,200.002,190.002,197.00--0.14%12,714
Jun 11, 20252,195.002,205.002,190.002,200.00--25,568
Jun 10, 20252,195.002,200.002,190.002,200.00-0.23%20,471
Jun 9, 20252,200.002,205.002,195.002,195.00--0.45%28,031
Jun 5, 20252,200.002,210.002,200.002,205.00--14,838
Jun 4, 20252,210.002,215.002,200.002,205.00--27,162