Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 2 Company (KOSDAQ:446190)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,740.00
-55.00 (-1.97%)
At close: Aug 1, 2025, 3:30 PM KST

KOSDAQ:446190 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,810.002,900.002,810.002,880.00-0.70%38,451
Aug 6, 20252,890.002,890.002,830.002,860.00--1.04%27,955
Aug 5, 20252,740.002,890.002,690.002,890.00-5.67%46,633
Aug 4, 20252,730.002,740.002,640.002,735.00--0.18%141,705
Aug 1, 20252,765.002,765.002,735.002,740.00--1.97%16,984
Jul 31, 20252,780.002,797.002,750.002,795.00-0.54%14,924
Jul 30, 20252,805.002,830.002,750.002,780.00--1.94%20,774
Jul 29, 20252,770.002,835.002,750.002,835.00-1.07%24,240
Jul 28, 20252,760.002,850.002,760.002,805.00--1.58%12,828
Jul 25, 20252,840.002,855.002,820.002,850.00--1.72%21,899
Jul 24, 20252,895.002,910.002,850.002,900.00--0.34%24,974
Jul 23, 20252,940.002,940.002,865.002,910.00-0.69%35,999
Jul 22, 20252,880.002,900.002,720.002,890.00-0.87%44,334
Jul 21, 20252,825.002,880.002,695.002,865.00-1.42%51,605
Jul 18, 20252,660.002,825.002,655.002,825.00-4.24%45,571
Jul 17, 20252,885.002,885.002,675.002,710.00--3.39%115,964
Jul 16, 20252,955.002,955.002,760.002,805.00--3.11%46,892
Jul 15, 20252,810.002,965.002,785.002,895.00-1.94%108,425
Jul 14, 20252,730.002,945.002,725.002,840.00-5.19%366,548
Jul 11, 20252,615.002,710.002,610.002,700.00-3.85%145,003
Jul 10, 20252,570.002,650.002,515.002,600.00-2.36%334,667
Jul 9, 20252,415.002,545.002,415.002,540.00-4.74%154,749
Jul 8, 20252,415.002,425.002,395.002,425.00-1.25%34,505
Jul 7, 20252,480.002,480.002,395.002,395.00--3.43%13,304
Jul 4, 20252,490.002,490.002,385.002,480.00-0.40%26,767
Jul 3, 20252,535.002,535.002,420.002,470.00--1.20%30,470
Jul 2, 20252,490.002,530.002,430.002,500.00-0.20%18,937
Jul 1, 20252,465.002,500.002,455.002,495.00-0.60%36,843
Jun 30, 20252,480.002,485.002,400.002,480.00-1.64%44,962
Jun 27, 20252,420.002,450.002,400.002,440.00-0.83%25,624
Jun 26, 20252,370.002,450.002,305.002,420.00-2.11%53,439
Jun 25, 20252,290.002,370.002,285.002,370.00-3.72%41,892
Jun 24, 20252,290.002,290.002,260.002,285.00--0.22%23,684
Jun 23, 20252,305.002,305.002,255.002,290.00--20,668
Jun 20, 20252,295.002,295.002,265.002,290.00-0.66%8,342
Jun 19, 20252,310.002,310.002,255.002,275.00-0.89%19,772
Jun 18, 20252,295.002,315.002,255.002,255.00--1.53%55,057
Jun 17, 20252,355.002,355.002,255.002,290.00-1.10%66,105
Jun 16, 20252,345.002,365.002,250.002,265.00--0.88%31,906
Jun 13, 20252,380.002,390.002,280.002,285.00--4.39%105,476
Jun 12, 20252,425.002,450.002,365.002,390.00--1.24%29,235
Jun 11, 20252,475.002,475.002,370.002,420.00--57,277
Jun 10, 20252,445.002,490.002,380.002,420.00--21,297
Jun 9, 20252,435.002,435.002,405.002,420.00-1.04%49,158
Jun 5, 20252,355.002,450.002,355.002,395.00--0.21%49,295
Jun 4, 20252,475.002,490.002,350.002,400.00--3.81%91,409
Jun 2, 20252,560.002,560.002,430.002,495.00--3.85%330,813
May 30, 20252,565.002,595.002,565.002,595.00-1.17%59,622
May 29, 20252,605.002,605.002,545.002,565.00--31,533
May 28, 20252,575.002,625.002,540.002,565.00--0.97%34,829