Hana 26 Special Purpose Acquisition Company (KOSDAQ:446750)
South Korea · Delayed Price · Currency is KRW 2,107.00
-3.00 (-0.14%)
At close: Sep 16, 2025
KOSDAQ:446750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 11,944 |
| Sep 18, 2025 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 16,864 |
| Sep 17, 2025 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.09% | 4,206 |
| Sep 16, 2025 | 2,105.00 | 2,110.00 | 2,105.00 | 2,107.00 | 2,107.00 | -0.14% | 2,389 |
| Sep 15, 2025 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 0.48% | 5,194 |
| Sep 12, 2025 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 15,698 |
| Sep 11, 2025 | 2,105.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | - | 61,394 |
| Sep 10, 2025 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 17,020 |
| Sep 9, 2025 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 64,553 |
| Sep 8, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 65,868 |
| Sep 5, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 29,598 |
| Sep 4, 2025 | 2,100.00 | 2,105.00 | 2,097.00 | 2,100.00 | 2,100.00 | - | 136,475 |
| Sep 3, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 95,621 |
| Sep 2, 2025 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.48% | 109,171 |
| Sep 1, 2025 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 24,522 |
| Aug 29, 2025 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 95,869 |
| Aug 28, 2025 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 18,455 |
| Aug 27, 2025 | 2,085.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.48% | 166,449 |
| Aug 26, 2025 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 34,305 |
| Aug 25, 2025 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 27,245 |
| Aug 22, 2025 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 53,060 |
| Aug 21, 2025 | 2,085.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.48% | 6,978 |
| Aug 20, 2025 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 10,102 |
| Aug 19, 2025 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 3,055 |
| Aug 18, 2025 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 22,807 |
| Aug 14, 2025 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 22,383 |
| Aug 13, 2025 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 4,717 |
| Aug 12, 2025 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 40,801 |
| Aug 11, 2025 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.24% | 27,792 |
| Aug 8, 2025 | 2,090.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 48,594 |
| Aug 7, 2025 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 126 |
| Aug 6, 2025 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 40,797 |
| Aug 5, 2025 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 7,202 |
| Aug 4, 2025 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 30,274 |
| Aug 1, 2025 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 22,045 |
| Jul 31, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 290 |
| Jul 30, 2025 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 1,072 |
| Jul 29, 2025 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 997 |
| Jul 28, 2025 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 2,168 |
| Jul 25, 2025 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 1,620 |
| Jul 24, 2025 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 840 |
| Jul 23, 2025 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 6,482 |
| Jul 22, 2025 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 11,679 |
| Jul 21, 2025 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 7,224 |
| Jul 18, 2025 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.24% | 14,968 |
| Jul 17, 2025 | 2,095.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 8,984 |
| Jul 16, 2025 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 25,007 |
| Jul 15, 2025 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 22,397 |
| Jul 14, 2025 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 1,733 |
| Jul 11, 2025 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 12,481 |