Ecoeye Co., Ltd. (KOSDAQ:448280)
South Korea flag South Korea · Delayed Price · Currency is KRW
15,030
-170 (-1.12%)
Last updated: Aug 8, 2025

Ecoeye Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202515,330.0015,410.0015,110.0015,200.00--0.98%37,849
Aug 6, 202515,240.0015,500.0015,100.0015,350.00-0.72%60,533
Aug 5, 202514,550.0015,600.0014,550.0015,240.00-5.47%229,728
Aug 4, 202514,130.0014,790.0013,710.0014,450.00-3.73%88,915
Aug 1, 202514,950.0014,950.0013,850.0013,930.00--7.07%108,999
Jul 31, 202514,530.0015,250.0014,410.0014,990.00-2.81%141,654
Jul 30, 202514,400.0014,850.0014,300.0014,580.00-2.75%92,436
Jul 29, 202514,370.0014,470.0013,500.0014,190.00--0.07%47,650
Jul 28, 202514,520.0014,640.0014,060.0014,200.00--2.74%55,824
Jul 25, 202513,700.0014,740.0013,700.0014,600.00-5.72%229,352
Jul 24, 202513,750.0014,050.0013,460.0013,810.00-0.88%78,796
Jul 23, 202513,620.0014,270.0013,420.0013,690.00-0.66%137,766
Jul 22, 202513,590.0013,840.0013,490.0013,600.00--0.07%74,003
Jul 21, 202513,710.0013,880.0013,600.0013,610.00--1.66%37,496
Jul 18, 202513,920.0013,920.0013,620.0013,840.00--0.57%58,307
Jul 17, 202514,140.0014,400.0013,660.0013,920.00-2.35%106,934
Jul 16, 202513,650.0014,050.0013,530.0013,600.00--1.66%65,725
Jul 15, 202513,300.0014,220.0013,140.0013,830.00-3.98%122,019
Jul 14, 202513,510.0013,760.0013,200.0013,300.00--3.41%158,804
Jul 11, 202515,000.0015,010.0013,660.0013,770.00-4.48%660,956
Jul 10, 202513,400.0013,500.0013,000.0013,180.00--1.57%148,764
Jul 9, 202513,410.0013,670.0013,250.0013,390.00--0.15%64,114
Jul 8, 202513,260.0013,550.0013,110.0013,410.00-1.06%83,233
Jul 7, 202513,470.0013,850.0013,140.0013,270.00--3.00%111,649
Jul 4, 202514,140.0014,170.0013,010.0013,680.00--5.13%152,036
Jul 3, 202514,700.0014,980.0014,380.0014,420.00--2.83%122,085
Jul 2, 202514,990.0015,050.0014,500.0014,840.00-1.02%82,925
Jul 1, 202515,050.0015,180.0014,510.0014,690.00--1.01%142,077
Jun 30, 202514,750.0015,330.0014,560.0014,840.00-2.34%261,145
Jun 27, 202514,870.0015,000.0014,350.0014,500.00--2.49%272,814
Jun 26, 202515,210.0015,260.0014,570.0014,870.00--0.34%292,980
Jun 25, 202515,630.0016,300.0014,500.0014,920.00--4.54%1,108,622
Jun 24, 202515,600.0016,440.0015,050.0015,630.00-0.84%1,228,422
Jun 23, 202513,280.0015,990.0012,940.0015,500.00-15.16%3,223,062
Jun 20, 202513,300.0013,850.0013,070.0013,460.00-0.67%317,521
Jun 19, 202512,860.0013,550.0012,520.0013,370.00-4.05%638,475
Jun 18, 202512,720.0013,360.0012,520.0012,850.00-0.16%387,055
Jun 17, 202513,290.0013,310.0012,550.0012,830.00--3.46%358,815
Jun 16, 202512,330.0013,450.0012,050.0013,290.00-7.79%608,466
Jun 13, 202512,830.0012,850.0012,090.0012,330.00--3.37%344,339
Jun 12, 202512,350.0013,130.0011,660.0012,760.00-3.99%1,075,445
Jun 11, 202512,490.0013,500.0012,050.0012,270.00-1.83%1,923,444
Jun 10, 202512,690.0012,700.0012,000.0012,050.00--5.49%499,718
Jun 9, 202512,190.0012,900.0011,630.0012,750.00-3.49%1,007,446
Jun 5, 202510,980.0012,680.0010,910.0012,320.00-13.65%4,351,487
Jun 4, 202510,450.0011,020.0010,310.0010,840.00-6.48%720,148
Jun 2, 20259,610.0010,960.009,470.0010,180.00-5.93%1,964,973
May 30, 20259,300.0011,040.009,150.009,610.00-5.03%3,439,279
May 29, 20259,450.009,490.009,130.009,150.00--1.08%386,563
May 28, 20259,000.009,410.008,790.009,250.00-0.54%562,758