Hana 27 Special Purpose Acquisition Company (KOSDAQ:448370)
South Korea · Delayed Price · Currency is KRW 2,105.00
0.00 (0.00%)
At close: Sep 19, 2025
KOSDAQ:448370 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 9,507 |
| Sep 18, 2025 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 6,572 |
| Sep 17, 2025 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 4,350 |
| Sep 16, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 8,744 |
| Sep 15, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 3,622 |
| Sep 12, 2025 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.24% | 19,286 |
| Sep 11, 2025 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 8,030 |
| Sep 10, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 2,585 |
| Sep 9, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 12,673 |
| Sep 8, 2025 | 2,090.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.48% | 27,587 |
| Sep 5, 2025 | 2,085.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.48% | 9,943 |
| Sep 4, 2025 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 1,684 |
| Sep 3, 2025 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 7,071 |
| Sep 2, 2025 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 13,046 |
| Sep 1, 2025 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.71% | 23,727 |
| Aug 29, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.72% | 1 |
| Aug 28, 2025 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 9,614 |
| Aug 27, 2025 | 2,100.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.24% | 4,871 |
| Aug 26, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 980 |
| Aug 25, 2025 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 7,811 |
| Aug 22, 2025 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 3,131 |
| Aug 21, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 3,133 |
| Aug 20, 2025 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.24% | 1,515 |
| Aug 19, 2025 | 2,090.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 222 |
| Aug 18, 2025 | 2,095.00 | 2,110.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 22,348 |
| Aug 14, 2025 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 2,770 |
| Aug 13, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 322 |
| Aug 12, 2025 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.24% | 791 |
| Aug 11, 2025 | 2,080.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 10,284 |
| Aug 8, 2025 | 2,080.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 205 |
| Aug 7, 2025 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 9,200 |
| Aug 6, 2025 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 7,778 |
| Aug 5, 2025 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 4,013 |
| Aug 4, 2025 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 1,630 |
| Aug 1, 2025 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 33 |
| Jul 31, 2025 | 2,085.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | -0.24% | 275 |
| Jul 30, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 5,140 |
| Jul 29, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 12,939 |
| Jul 28, 2025 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.48% | 1,468 |
| Jul 25, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.24% | 63 |
| Jul 24, 2025 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 1,124 |
| Jul 23, 2025 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 17,358 |
| Jul 22, 2025 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 2,103 |
| Jul 21, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 6,069 |
| Jul 18, 2025 | 2,100.00 | 2,100.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 8,580 |
| Jul 17, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 4,470 |
| Jul 16, 2025 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.48% | 1,615 |
| Jul 15, 2025 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 0.48% | 18,585 |
| Jul 14, 2025 | 2,085.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.24% | 3,489 |
| Jul 11, 2025 | 2,090.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | -0.24% | 20,944 |