Samsung Special Purpose Acquisition 8 Company (KOSDAQ:448740)
South Korea · Delayed Price · Currency is KRW 10,600
0.00 (0.00%)
At close: Sep 19, 2025
KOSDAQ:448740 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 10,590.00 | 10,600.00 | 10,590.00 | 10,600.00 | 10,600.00 | - | 8,871 |
| Sep 18, 2025 | 10,600.00 | 10,600.00 | 10,590.00 | 10,600.00 | 10,600.00 | - | 28,345 |
| Sep 17, 2025 | 10,590.00 | 10,600.00 | 10,580.00 | 10,600.00 | 10,600.00 | 0.09% | 48,329 |
| Sep 16, 2025 | 10,590.00 | 10,600.00 | 10,560.00 | 10,590.00 | 10,590.00 | -0.09% | 25,712 |
| Sep 15, 2025 | 10,590.00 | 10,600.00 | 10,590.00 | 10,600.00 | 10,600.00 | 0.09% | 33,936 |
| Sep 12, 2025 | 10,560.00 | 10,600.00 | 10,560.00 | 10,590.00 | 10,590.00 | 0.09% | 13,777 |
| Sep 11, 2025 | 10,580.00 | 10,590.00 | 10,570.00 | 10,580.00 | 10,580.00 | - | 25,170 |
| Sep 10, 2025 | 10,570.00 | 10,585.00 | 10,570.00 | 10,580.00 | 10,580.00 | 0.09% | 41,434 |
| Sep 9, 2025 | 10,560.00 | 10,570.00 | 10,550.00 | 10,570.00 | 10,570.00 | - | 79,909 |
| Sep 8, 2025 | 10,540.00 | 10,570.00 | 10,540.00 | 10,570.00 | 10,570.00 | 0.28% | 25,491 |
| Sep 5, 2025 | 10,520.00 | 10,550.00 | 10,520.00 | 10,540.00 | 10,540.00 | 0.19% | 64,417 |
| Sep 4, 2025 | 10,510.00 | 10,530.00 | 10,510.00 | 10,520.00 | 10,520.00 | 0.10% | 53,000 |
| Sep 3, 2025 | 10,490.00 | 10,520.00 | 10,490.00 | 10,510.00 | 10,510.00 | 0.19% | 30,685 |
| Sep 2, 2025 | 10,470.00 | 10,490.00 | 10,460.00 | 10,490.00 | 10,490.00 | 0.19% | 28,879 |
| Sep 1, 2025 | 10,460.00 | 10,480.00 | 10,460.00 | 10,470.00 | 10,470.00 | 0.10% | 12,411 |
| Aug 29, 2025 | 10,460.00 | 10,475.00 | 10,460.00 | 10,460.00 | 10,460.00 | -0.10% | 26,761 |
| Aug 28, 2025 | 10,450.00 | 10,470.00 | 10,450.00 | 10,470.00 | 10,470.00 | 0.19% | 11,196 |
| Aug 27, 2025 | 10,460.00 | 10,465.00 | 10,450.00 | 10,450.00 | 10,450.00 | -0.10% | 34,728 |
| Aug 26, 2025 | 10,460.00 | 10,480.00 | 10,450.00 | 10,460.00 | 10,460.00 | -0.10% | 53,413 |
| Aug 25, 2025 | 10,460.00 | 10,470.00 | 10,450.00 | 10,470.00 | 10,470.00 | 0.10% | 28,454 |
| Aug 22, 2025 | 10,450.00 | 10,470.00 | 10,450.00 | 10,460.00 | 10,460.00 | 0.10% | 25,709 |
| Aug 21, 2025 | 10,460.00 | 10,460.00 | 10,450.00 | 10,450.00 | 10,450.00 | -0.10% | 20,564 |
| Aug 20, 2025 | 10,460.00 | 10,470.00 | 10,450.00 | 10,460.00 | 10,460.00 | - | 22,877 |
| Aug 19, 2025 | 10,480.00 | 10,480.00 | 10,450.00 | 10,460.00 | 10,460.00 | -0.10% | 71,965 |
| Aug 18, 2025 | 10,470.00 | 10,480.00 | 10,460.00 | 10,470.00 | 10,470.00 | - | 12,234 |
| Aug 14, 2025 | 10,470.00 | 10,490.00 | 10,460.00 | 10,470.00 | 10,470.00 | - | 15,691 |
| Aug 13, 2025 | 10,470.00 | 10,475.00 | 10,460.00 | 10,470.00 | 10,470.00 | -0.10% | 5,021 |
| Aug 12, 2025 | 10,470.00 | 10,490.00 | 10,460.00 | 10,480.00 | 10,480.00 | 0.19% | 16,071 |
| Aug 11, 2025 | 10,460.00 | 10,480.00 | 10,460.00 | 10,460.00 | 10,460.00 | -0.19% | 1,651 |
| Aug 8, 2025 | 10,480.00 | 10,480.00 | 10,460.00 | 10,480.00 | 10,480.00 | - | 18,524 |
| Aug 7, 2025 | 10,480.00 | 10,480.00 | 10,470.00 | 10,480.00 | 10,480.00 | -0.10% | 7,574 |
| Aug 6, 2025 | 10,480.00 | 10,490.00 | 10,470.00 | 10,490.00 | 10,490.00 | - | 14,572 |
| Aug 5, 2025 | 10,470.00 | 10,490.00 | 10,470.00 | 10,490.00 | 10,490.00 | 0.10% | 9,235 |
| Aug 4, 2025 | 10,460.00 | 10,480.00 | 10,450.00 | 10,480.00 | 10,480.00 | 0.19% | 28,960 |
| Aug 1, 2025 | 10,450.00 | 10,465.00 | 10,450.00 | 10,460.00 | 10,460.00 | 0.10% | 12,219 |
| Jul 31, 2025 | 10,440.00 | 10,460.00 | 10,430.00 | 10,450.00 | 10,450.00 | 0.19% | 12,706 |
| Jul 30, 2025 | 10,450.00 | 10,450.00 | 10,430.00 | 10,430.00 | 10,430.00 | -0.19% | 9,579 |
| Jul 29, 2025 | 10,450.00 | 10,450.00 | 10,430.00 | 10,450.00 | 10,450.00 | - | 6,007 |
| Jul 28, 2025 | 10,440.00 | 10,450.00 | 10,440.00 | 10,450.00 | 10,450.00 | - | 932 |
| Jul 25, 2025 | 10,450.00 | 10,450.00 | 10,440.00 | 10,450.00 | 10,450.00 | - | 3,051 |
| Jul 24, 2025 | 10,450.00 | 10,450.00 | 10,440.00 | 10,450.00 | 10,450.00 | - | 1,218 |
| Jul 23, 2025 | 10,440.00 | 10,450.00 | 10,430.00 | 10,450.00 | 10,450.00 | 0.10% | 15,271 |
| Jul 22, 2025 | 10,430.00 | 10,440.00 | 10,420.00 | 10,440.00 | 10,440.00 | - | 5,298 |
| Jul 21, 2025 | 10,420.00 | 10,440.00 | 10,420.00 | 10,440.00 | 10,440.00 | 0.10% | 14,453 |
| Jul 18, 2025 | 10,430.00 | 10,440.00 | 10,430.00 | 10,430.00 | 10,430.00 | -0.10% | 18,959 |
| Jul 17, 2025 | 10,430.00 | 10,440.00 | 10,430.00 | 10,440.00 | 10,440.00 | 0.10% | 4,027 |
| Jul 16, 2025 | 10,420.00 | 10,435.00 | 10,410.00 | 10,430.00 | 10,430.00 | 0.10% | 11,533 |
| Jul 15, 2025 | 10,420.00 | 10,430.00 | 10,415.00 | 10,420.00 | 10,420.00 | 0.10% | 8,719 |
| Jul 14, 2025 | 10,410.00 | 10,420.00 | 10,410.00 | 10,410.00 | 10,410.00 | - | 3,821 |
| Jul 11, 2025 | 10,420.00 | 10,420.00 | 10,410.00 | 10,410.00 | 10,410.00 | -0.10% | 8,119 |