Skip to main content
logo
IBKS No.22 Special Purpose Acquisition Company (KOSDAQ:448760)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,630.00
-530.00 (-10.27%)
At close: Nov 17, 2025

KOSDAQ:448760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20254,295.004,340.004,030.004,190.004,190.00-2.33%304,273
Nov 18, 20254,450.004,890.004,210.004,290.004,290.00-7.34%1,147,444
Nov 17, 20255,120.005,390.004,440.004,630.004,630.00-10.27%2,419,893
Nov 14, 20253,925.005,160.003,850.005,160.005,160.0029.97%2,113,827
Nov 13, 20253,800.004,545.003,745.003,970.003,970.006.15%1,632,144
Nov 12, 20253,785.003,850.003,575.003,740.003,740.000.40%337,812
Nov 11, 20253,840.003,840.003,690.003,725.003,725.00-2.10%247,387
Nov 10, 20253,760.003,910.003,700.003,805.003,805.001.20%237,617
Nov 7, 20253,655.003,935.003,610.003,760.003,760.001.21%483,240
Nov 6, 20254,000.004,030.003,715.003,715.003,715.00-5.95%570,580
Nov 5, 20253,525.004,255.003,470.003,950.003,950.0010.34%1,717,444
Nov 4, 20253,560.003,650.003,350.003,580.003,580.00-2.72%668,638
Nov 3, 20254,130.004,190.003,680.003,680.003,680.00-11.22%905,953
Oct 31, 20254,050.004,370.003,805.004,145.004,145.00-0.72%1,722,784
Oct 30, 20253,905.004,295.003,810.004,175.004,175.009.29%2,830,207
Oct 29, 20253,595.004,165.003,550.003,820.003,820.005.52%3,324,157
Oct 28, 20253,550.003,765.003,410.003,620.003,620.002.12%1,575,473
Oct 27, 20253,240.004,050.003,145.003,545.003,545.0011.48%5,190,568
Oct 24, 20253,045.003,540.002,960.003,180.003,180.003.41%3,304,053
Oct 23, 20253,245.003,280.003,045.003,075.003,075.00-7.80%1,404,890
Oct 22, 20253,700.003,765.003,160.003,335.003,335.00-9.00%2,443,027
Oct 21, 20253,810.004,120.003,415.003,665.003,665.00-6.98%4,906,057
Oct 20, 20255,700.005,700.003,595.003,940.003,940.00-10.25%12,530,760
Oct 17, 20254,000.004,390.003,985.004,390.004,390.0029.88%1,337,917
Oct 16, 20252,700.003,380.002,650.003,380.003,380.0030.00%1,954,207
Oct 15, 20252,362.002,600.002,330.002,600.002,600.0010.87%887,045
Oct 14, 20252,430.002,430.002,330.002,345.002,345.00-2.90%100,706
Oct 13, 20252,410.002,425.002,370.002,415.002,415.00-0.21%99,723
Oct 10, 20252,405.002,445.002,400.002,420.002,420.00-0.82%67,268
Oct 2, 20252,440.002,455.002,415.002,440.002,440.00-49,685
Oct 1, 20252,360.002,465.002,315.002,440.002,440.003.39%99,347
Sep 30, 20252,485.002,490.002,360.002,360.002,360.00-4.45%144,694
Sep 29, 20252,330.002,535.002,330.002,470.002,470.003.56%343,210
Sep 26, 20252,500.002,550.002,280.002,385.002,385.004.84%972,891
May 30, 20252,280.002,285.002,210.002,275.002,275.001.11%18,195
May 29, 20252,280.002,280.002,200.002,250.002,250.00-6,253
May 28, 20252,240.002,250.002,220.002,250.002,250.000.45%42,540
May 27, 20252,215.002,240.002,205.002,240.002,240.001.36%2,917
May 26, 20252,195.002,210.002,195.002,210.002,210.000.45%23,496
May 23, 20252,195.002,200.002,180.002,200.002,200.000.23%432
May 22, 20252,185.002,195.002,175.002,195.002,195.000.69%13,996
May 21, 20252,195.002,200.002,175.002,180.002,180.00-0.68%45,020
May 20, 20252,195.002,205.002,180.002,195.002,195.000.23%18,584