Skip to main content
logo
IBKS No.22 Special Purpose Acquisition Company (KOSDAQ:448760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,440.00
0.00 (0.00%)
At close: Oct 2, 2025

KOSDAQ:448760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,405.002,445.002,400.002,420.002,420.00-0.82%66,268
Oct 2, 20252,440.002,455.002,415.002,440.002,440.00-49,685
Oct 1, 20252,360.002,465.002,315.002,440.002,440.003.39%99,347
Sep 30, 20252,485.002,490.002,360.002,360.002,360.00-4.45%144,694
Sep 29, 20252,330.002,535.002,330.002,470.002,470.003.56%343,210
Sep 26, 20252,500.002,550.002,280.002,385.002,385.004.84%972,891
May 30, 20252,280.002,285.002,210.002,275.002,275.001.11%18,195
May 29, 20252,280.002,280.002,200.002,250.002,250.00-6,253
May 28, 20252,240.002,250.002,220.002,250.002,250.000.45%42,540
May 27, 20252,215.002,240.002,205.002,240.002,240.001.36%2,917
May 26, 20252,195.002,210.002,195.002,210.002,210.000.45%23,496
May 23, 20252,195.002,200.002,180.002,200.002,200.000.23%432
May 22, 20252,185.002,195.002,175.002,195.002,195.000.69%13,996
May 21, 20252,195.002,200.002,175.002,180.002,180.00-0.68%45,020
May 20, 20252,195.002,205.002,180.002,195.002,195.000.23%18,584
May 19, 20252,205.002,205.002,175.002,190.002,190.000.23%26,158
May 16, 20252,175.002,185.002,170.002,185.002,185.000.46%18,936
May 15, 20252,190.002,195.002,175.002,175.002,175.00-0.23%22,867
May 14, 20252,195.002,210.002,175.002,180.002,180.00-0.68%16,284
May 13, 20252,205.002,215.002,195.002,195.002,195.00-22,797
May 12, 20252,195.002,210.002,185.002,195.002,195.000.69%28,434
May 9, 20252,195.002,205.002,100.002,180.002,180.00-0.68%16,313
May 8, 20252,225.002,225.002,195.002,195.002,195.00-11,889
May 7, 20252,225.002,225.002,195.002,195.002,195.00-1.35%14,474
May 2, 20252,230.002,230.002,220.002,225.002,225.000.23%4,965
Apr 30, 20252,230.002,230.002,190.002,220.002,220.000.91%13,828
Apr 29, 20252,230.002,230.002,200.002,200.002,200.00-0.68%4,048
Apr 28, 20252,200.002,215.002,200.002,215.002,215.00-2,947
Apr 25, 20252,215.002,235.002,190.002,215.002,215.00-0.23%72,603
Apr 24, 20252,240.002,295.002,210.002,220.002,220.00-0.45%9,068
Apr 23, 20252,210.002,230.002,210.002,230.002,230.000.90%9,823
Apr 22, 20252,195.002,210.002,195.002,210.002,210.000.45%8,235
Apr 21, 20252,175.002,200.002,170.002,200.002,200.001.85%17,233
Apr 18, 20252,180.002,180.002,160.002,160.002,160.00-0.23%4,303
Apr 17, 20252,185.002,185.002,155.002,165.002,165.00-0.46%23,099
Apr 16, 20252,190.002,190.002,150.002,175.002,175.00-8,320
Apr 15, 20252,200.002,200.002,170.002,175.002,175.00-1.14%10,387
Apr 14, 20252,200.002,200.002,180.002,200.002,200.000.23%18,835
Apr 11, 20252,195.002,195.002,180.002,195.002,195.000.69%25,266