Mirae Asset Vision Special Purpose Acquisition 3 Company (KOSDAQ:448830)
2,110.00
0.00 (0.00%)
At close: Oct 2, 2025
KOSDAQ:448830 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,100.00 | 2,130.00 | 2,100.00 | 2,120.00 | 2,120.00 | 0.47% | 35,631 |
Oct 2, 2025 | 2,140.00 | 2,140.00 | 2,100.00 | 2,110.00 | 2,110.00 | - | 3,728 |
Oct 1, 2025 | 2,110.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | - | 45,985 |
Sep 30, 2025 | 2,120.00 | 2,120.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.48% | 34,219 |
Sep 29, 2025 | 2,125.00 | 2,125.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 38,725 |
Sep 26, 2025 | 2,145.00 | 2,145.00 | 2,095.00 | 2,095.00 | 2,095.00 | -1.64% | 52,162 |
Sep 25, 2025 | 2,150.00 | 2,150.00 | 2,120.00 | 2,130.00 | 2,130.00 | - | 4,120 |
Sep 24, 2025 | 2,140.00 | 2,150.00 | 2,130.00 | 2,130.00 | 2,130.00 | -0.47% | 591 |
Sep 23, 2025 | 2,160.00 | 2,160.00 | 2,125.00 | 2,140.00 | 2,140.00 | -0.70% | 13,476 |
Sep 22, 2025 | 2,185.00 | 2,185.00 | 2,145.00 | 2,155.00 | 2,155.00 | - | 1,756 |
Sep 19, 2025 | 2,160.00 | 2,160.00 | 2,145.00 | 2,155.00 | 2,155.00 | - | 24,561 |
Sep 18, 2025 | 2,185.00 | 2,185.00 | 2,145.00 | 2,155.00 | 2,155.00 | - | 2,927 |
Sep 17, 2025 | 2,165.00 | 2,180.00 | 2,150.00 | 2,155.00 | 2,155.00 | -0.46% | 5,797 |
Sep 16, 2025 | 2,180.00 | 2,180.00 | 2,150.00 | 2,165.00 | 2,165.00 | -0.23% | 6,833 |
Sep 15, 2025 | 2,175.00 | 2,230.00 | 2,165.00 | 2,170.00 | 2,170.00 | 0.70% | 202,792 |
Sep 12, 2025 | 2,165.00 | 2,165.00 | 2,145.00 | 2,155.00 | 2,155.00 | - | 7,135 |
Sep 11, 2025 | 2,160.00 | 2,170.00 | 2,140.00 | 2,155.00 | 2,155.00 | -0.46% | 33,479 |
Sep 10, 2025 | 2,130.00 | 2,165.00 | 2,125.00 | 2,165.00 | 2,165.00 | 1.64% | 46,643 |
Sep 9, 2025 | 2,120.00 | 2,135.00 | 2,105.00 | 2,130.00 | 2,130.00 | 0.95% | 121,797 |
Sep 8, 2025 | 2,130.00 | 2,130.00 | 2,100.00 | 2,110.00 | 2,110.00 | -0.71% | 73,065 |
Sep 5, 2025 | 2,110.00 | 2,140.00 | 2,105.00 | 2,125.00 | 2,125.00 | -0.23% | 89,640 |
Sep 4, 2025 | 2,150.00 | 2,170.00 | 2,105.00 | 2,130.00 | 2,130.00 | -1.16% | 407,301 |
May 19, 2025 | 2,160.00 | 2,215.00 | 2,155.00 | 2,155.00 | 2,155.00 | - | 17,794 |
May 16, 2025 | 2,150.00 | 2,160.00 | 2,140.00 | 2,155.00 | 2,155.00 | - | 34,336 |
May 15, 2025 | 2,155.00 | 2,165.00 | 2,140.00 | 2,155.00 | 2,155.00 | 0.94% | 18,579 |
May 14, 2025 | 2,150.00 | 2,180.00 | 2,135.00 | 2,135.00 | 2,135.00 | -0.70% | 36,542 |
May 13, 2025 | 2,155.00 | 2,155.00 | 2,135.00 | 2,150.00 | 2,150.00 | - | 16,997 |
May 12, 2025 | 2,160.00 | 2,160.00 | 2,130.00 | 2,150.00 | 2,150.00 | 0.47% | 44,863 |
May 9, 2025 | 2,140.00 | 2,160.00 | 2,135.00 | 2,140.00 | 2,140.00 | -0.70% | 14,372 |
May 8, 2025 | 2,155.00 | 2,155.00 | 2,147.00 | 2,155.00 | 2,155.00 | 0.23% | 7,449 |
May 7, 2025 | 2,150.00 | 2,155.00 | 2,135.00 | 2,150.00 | 2,150.00 | - | 6,240 |
May 2, 2025 | 2,140.00 | 2,155.00 | 2,135.00 | 2,150.00 | 2,150.00 | - | 14,907 |
Apr 30, 2025 | 2,145.00 | 2,150.00 | 2,140.00 | 2,150.00 | 2,150.00 | 0.23% | 4,368 |
Apr 29, 2025 | 2,145.00 | 2,150.00 | 2,140.00 | 2,145.00 | 2,145.00 | - | 4,691 |
Apr 28, 2025 | 2,145.00 | 2,150.00 | 2,140.00 | 2,145.00 | 2,145.00 | - | 12,765 |
Apr 25, 2025 | 2,145.00 | 2,145.00 | 2,130.00 | 2,145.00 | 2,145.00 | 0.23% | 2,678 |
Apr 24, 2025 | 2,145.00 | 2,145.00 | 2,125.00 | 2,140.00 | 2,140.00 | -0.23% | 2,473 |
Apr 23, 2025 | 2,135.00 | 2,145.00 | 2,130.00 | 2,145.00 | 2,145.00 | 0.47% | 1,830 |
Apr 22, 2025 | 2,130.00 | 2,135.00 | 2,120.00 | 2,135.00 | 2,135.00 | -0.23% | 34,042 |
Apr 21, 2025 | 2,145.00 | 2,145.00 | 2,130.00 | 2,140.00 | 2,140.00 | -0.23% | 3,365 |
Apr 18, 2025 | 2,145.00 | 2,145.00 | 2,130.00 | 2,145.00 | 2,145.00 | 0.47% | 5,078 |
Apr 17, 2025 | 2,145.00 | 2,145.00 | 2,130.00 | 2,135.00 | 2,135.00 | - | 5,149 |
Apr 16, 2025 | 2,145.00 | 2,145.00 | 2,125.00 | 2,135.00 | 2,135.00 | -0.23% | 6,145 |
Apr 15, 2025 | 2,145.00 | 2,145.00 | 2,130.00 | 2,140.00 | 2,140.00 | - | 2,183 |
Apr 14, 2025 | 2,125.00 | 2,145.00 | 2,125.00 | 2,140.00 | 2,140.00 | -0.23% | 828 |
Apr 11, 2025 | 2,145.00 | 2,145.00 | 2,140.00 | 2,145.00 | 2,145.00 | 0.70% | 1,986 |