Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 3 Company (KOSDAQ:448830)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,155.00
+5.00 (0.23%)
At close: Sep 19, 2025

KOSDAQ:448830 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,160.002,160.002,145.002,155.002,155.00-24,561
Sep 18, 20252,185.002,185.002,145.002,155.002,155.00-2,927
Sep 17, 20252,165.002,180.002,150.002,155.002,155.00-0.46%5,797
Sep 16, 20252,180.002,180.002,150.002,165.002,165.00-0.23%6,833
Sep 15, 20252,175.002,230.002,165.002,170.002,170.000.70%202,792
Sep 12, 20252,165.002,165.002,145.002,155.002,155.00-7,135
Sep 11, 20252,160.002,170.002,140.002,155.002,155.00-0.46%33,479
Sep 10, 20252,130.002,165.002,125.002,165.002,165.001.64%46,643
Sep 9, 20252,120.002,135.002,105.002,130.002,130.000.95%121,797
Sep 8, 20252,130.002,130.002,100.002,110.002,110.00-0.71%73,065
Sep 5, 20252,110.002,140.002,105.002,125.002,125.00-0.23%89,640
Sep 4, 20252,150.002,170.002,105.002,130.002,130.00-1.16%407,301
May 19, 20252,160.002,215.002,155.002,155.002,155.00-17,794
May 16, 20252,150.002,160.002,140.002,155.002,155.00-34,336
May 15, 20252,155.002,165.002,140.002,155.002,155.000.94%18,579
May 14, 20252,150.002,180.002,135.002,135.002,135.00-0.70%36,542
May 13, 20252,155.002,155.002,135.002,150.002,150.00-16,997
May 12, 20252,160.002,160.002,130.002,150.002,150.000.47%44,863
May 9, 20252,140.002,160.002,135.002,140.002,140.00-0.70%14,372
May 8, 20252,155.002,155.002,147.002,155.002,155.000.23%7,449
May 7, 20252,150.002,155.002,135.002,150.002,150.00-6,240
May 2, 20252,140.002,155.002,135.002,150.002,150.00-14,907
Apr 30, 20252,145.002,150.002,140.002,150.002,150.000.23%4,368
Apr 29, 20252,145.002,150.002,140.002,145.002,145.00-4,691
Apr 28, 20252,145.002,150.002,140.002,145.002,145.00-12,765
Apr 25, 20252,145.002,145.002,130.002,145.002,145.000.23%2,678
Apr 24, 20252,145.002,145.002,125.002,140.002,140.00-0.23%2,473
Apr 23, 20252,135.002,145.002,130.002,145.002,145.000.47%1,830
Apr 22, 20252,130.002,135.002,120.002,135.002,135.00-0.23%34,042
Apr 21, 20252,145.002,145.002,130.002,140.002,140.00-0.23%3,365
Apr 18, 20252,145.002,145.002,130.002,145.002,145.000.47%5,078
Apr 17, 20252,145.002,145.002,130.002,135.002,135.00-5,149
Apr 16, 20252,145.002,145.002,125.002,135.002,135.00-0.23%6,145
Apr 15, 20252,145.002,145.002,130.002,140.002,140.00-2,183
Apr 14, 20252,125.002,145.002,125.002,140.002,140.00-0.23%828
Apr 11, 20252,145.002,145.002,140.002,145.002,145.000.70%1,986
Apr 10, 20252,145.002,145.002,130.002,130.002,130.00-0.47%3,752
Apr 9, 20252,140.002,145.002,140.002,140.002,140.00-4,621
Apr 8, 20252,125.002,145.002,125.002,140.002,140.000.47%1,308
Apr 7, 20252,155.002,155.002,130.002,130.002,130.00-0.70%18,722
Apr 4, 20252,155.002,155.002,130.002,145.002,145.00-0.46%14,798
Apr 3, 20252,155.002,155.002,135.002,155.002,155.000.47%987
Apr 2, 20252,155.002,155.002,135.002,145.002,145.000.23%3,338
Apr 1, 20252,150.002,155.002,140.002,140.002,140.00-0.23%4,328
Mar 31, 20252,150.002,150.002,135.002,145.002,145.00-0.23%3,175
Mar 28, 20252,140.002,150.002,140.002,150.002,150.000.47%7,218
Mar 27, 20252,150.002,150.002,130.002,140.002,140.000.47%2,959
Mar 26, 20252,150.002,150.002,130.002,130.002,130.00-0.47%2,856
Mar 25, 20252,140.002,140.002,135.002,140.002,140.00-2,016
Mar 24, 20252,130.002,145.002,130.002,140.002,140.00-0.23%11,045