Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 3 Company (KOSDAQ:448830)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,080.00
+10.00 (0.33%)
At close: Dec 5, 2025

KOSDAQ:448830 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,950.003,505.002,755.003,080.003,080.000.33%5,119,802
Dec 4, 20252,400.003,070.002,400.003,070.003,070.0029.81%1,881,571
Dec 3, 20252,245.002,370.002,215.002,365.002,365.005.35%474,793
Dec 2, 20252,195.002,310.002,160.002,245.002,245.002.75%389,160
Dec 1, 20252,190.002,215.002,150.002,185.002,185.00-135,325
Nov 28, 20252,140.002,230.002,140.002,185.002,185.001.39%244,053
Nov 27, 20252,150.002,160.002,125.002,155.002,155.000.23%122,539
Nov 26, 20252,150.002,160.002,135.002,150.002,150.00-88,063
Nov 25, 20252,175.002,175.002,120.002,150.002,150.00-0.46%77,494
Nov 24, 20252,165.002,200.002,120.002,160.002,160.00-0.23%148,653
Nov 21, 20252,110.002,170.002,080.002,165.002,165.000.93%166,302
Nov 20, 20252,050.002,185.002,025.002,145.002,145.004.89%482,909
Nov 19, 20252,120.002,120.002,045.002,045.002,045.00-1.92%172,268
Nov 18, 20252,100.002,180.002,065.002,085.002,085.00-1.18%323,528
Nov 17, 20252,170.002,185.002,080.002,110.002,110.00-3.87%593,654
Nov 14, 20252,105.002,280.002,085.002,195.002,195.004.03%1,027,707
Nov 13, 20252,100.002,125.002,080.002,110.002,110.00-0.24%109,147
Nov 12, 20252,185.002,185.002,105.002,115.002,115.00-3.20%216,404
Nov 11, 20252,210.002,210.002,135.002,185.002,185.000.23%79,287
Nov 10, 20252,240.002,240.002,155.002,180.002,180.00-0.46%66,859
Nov 7, 20252,210.002,235.002,130.002,190.002,190.00-0.90%203,140
Nov 6, 20252,245.002,250.002,195.002,210.002,210.00-1.56%98,609
Nov 5, 20252,265.002,275.002,185.002,245.002,245.00-0.88%201,344
Nov 4, 20252,360.002,360.002,225.002,265.002,265.00-2.58%230,095
Nov 3, 20252,450.002,465.002,260.002,325.002,325.00-4.32%264,520
Oct 31, 20252,445.002,450.002,385.002,430.002,430.00-0.82%187,642
Oct 30, 20252,390.002,465.002,390.002,450.002,450.002.94%241,463
Oct 29, 20252,380.002,430.002,350.002,380.002,380.000.42%193,004
Oct 28, 20252,340.002,380.002,310.002,370.002,370.001.07%286,710
Oct 27, 20252,285.002,345.002,125.002,345.002,345.004.22%429,872
Oct 24, 20252,265.002,290.002,210.002,250.002,250.000.45%224,932
Oct 23, 20252,240.002,300.002,210.002,240.002,240.00-331,592
Oct 22, 20252,155.002,370.002,135.002,240.002,240.003.94%897,006
Oct 21, 20252,150.002,180.002,125.002,155.002,155.00-0.23%168,028
Oct 20, 20252,300.002,670.002,135.002,160.002,160.00-3.79%1,964,248
Oct 17, 20252,150.002,250.002,145.002,245.002,245.004.42%575,605
Oct 16, 20252,130.002,155.002,110.002,150.002,150.002.14%77,624
Oct 15, 20252,090.002,105.002,090.002,105.002,105.000.24%15,616
Oct 14, 20252,100.002,105.002,100.002,100.002,100.00-0.24%6,548
Oct 13, 20252,100.002,115.002,100.002,105.002,105.00-0.71%11,362
Oct 10, 20252,100.002,130.002,100.002,120.002,120.000.47%35,631
Oct 2, 20252,140.002,140.002,100.002,110.002,110.00-3,728
Oct 1, 20252,110.002,110.002,100.002,110.002,110.00-45,985
Sep 30, 20252,120.002,120.002,090.002,110.002,110.000.48%34,219
Sep 29, 20252,125.002,125.002,090.002,100.002,100.000.24%38,725
Sep 26, 20252,145.002,145.002,095.002,095.002,095.00-1.64%52,162
Sep 25, 20252,150.002,150.002,120.002,130.002,130.00-4,120
Sep 24, 20252,140.002,150.002,130.002,130.002,130.00-0.47%591
Sep 23, 20252,160.002,160.002,125.002,140.002,140.00-0.70%13,476
Sep 22, 20252,185.002,185.002,145.002,155.002,155.00-1,756