Mirae Asset Vision Special Purpose Acquisition 3 Company (KOSDAQ:448830)
 2,345.00
 +95.00 (4.22%)
  At close: Oct 27, 2025
KOSDAQ:448830 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,445.00 | 2,450.00 | 2,385.00 | 2,430.00 | 2,430.00 | -0.82% | 187,642 | 
| Oct 30, 2025 | 2,390.00 | 2,465.00 | 2,390.00 | 2,450.00 | 2,450.00 | 2.94% | 241,463 | 
| Oct 29, 2025 | 2,380.00 | 2,430.00 | 2,350.00 | 2,380.00 | 2,380.00 | 0.42% | 193,004 | 
| Oct 28, 2025 | 2,340.00 | 2,380.00 | 2,310.00 | 2,370.00 | 2,370.00 | 1.07% | 286,710 | 
| Oct 27, 2025 | 2,285.00 | 2,345.00 | 2,125.00 | 2,345.00 | 2,345.00 | 4.22% | 429,872 | 
| Oct 24, 2025 | 2,265.00 | 2,290.00 | 2,210.00 | 2,250.00 | 2,250.00 | 0.45% | 224,932 | 
| Oct 23, 2025 | 2,240.00 | 2,300.00 | 2,210.00 | 2,240.00 | 2,240.00 | - | 331,592 | 
| Oct 22, 2025 | 2,155.00 | 2,370.00 | 2,135.00 | 2,240.00 | 2,240.00 | 3.94% | 897,006 | 
| Oct 21, 2025 | 2,150.00 | 2,180.00 | 2,125.00 | 2,155.00 | 2,155.00 | -0.23% | 168,028 | 
| Oct 20, 2025 | 2,300.00 | 2,670.00 | 2,135.00 | 2,160.00 | 2,160.00 | -3.79% | 1,964,248 | 
| Oct 17, 2025 | 2,150.00 | 2,250.00 | 2,145.00 | 2,245.00 | 2,245.00 | 4.42% | 575,605 | 
| Oct 16, 2025 | 2,130.00 | 2,155.00 | 2,110.00 | 2,150.00 | 2,150.00 | 2.14% | 77,624 | 
| Oct 15, 2025 | 2,090.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 0.24% | 15,616 | 
| Oct 14, 2025 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 6,548 | 
| Oct 13, 2025 | 2,100.00 | 2,115.00 | 2,100.00 | 2,105.00 | 2,105.00 | -0.71% | 11,362 | 
| Oct 10, 2025 | 2,100.00 | 2,130.00 | 2,100.00 | 2,120.00 | 2,120.00 | 0.47% | 35,631 | 
| Oct 2, 2025 | 2,140.00 | 2,140.00 | 2,100.00 | 2,110.00 | 2,110.00 | - | 3,728 | 
| Oct 1, 2025 | 2,110.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | - | 45,985 | 
| Sep 30, 2025 | 2,120.00 | 2,120.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.48% | 34,219 | 
| Sep 29, 2025 | 2,125.00 | 2,125.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 38,725 | 
| Sep 26, 2025 | 2,145.00 | 2,145.00 | 2,095.00 | 2,095.00 | 2,095.00 | -1.64% | 52,162 | 
| Sep 25, 2025 | 2,150.00 | 2,150.00 | 2,120.00 | 2,130.00 | 2,130.00 | - | 4,120 | 
| Sep 24, 2025 | 2,140.00 | 2,150.00 | 2,130.00 | 2,130.00 | 2,130.00 | -0.47% | 591 | 
| Sep 23, 2025 | 2,160.00 | 2,160.00 | 2,125.00 | 2,140.00 | 2,140.00 | -0.70% | 13,476 | 
| Sep 22, 2025 | 2,185.00 | 2,185.00 | 2,145.00 | 2,155.00 | 2,155.00 | - | 1,756 | 
| Sep 19, 2025 | 2,160.00 | 2,160.00 | 2,145.00 | 2,155.00 | 2,155.00 | - | 24,561 | 
| Sep 18, 2025 | 2,185.00 | 2,185.00 | 2,145.00 | 2,155.00 | 2,155.00 | - | 2,927 | 
| Sep 17, 2025 | 2,165.00 | 2,180.00 | 2,150.00 | 2,155.00 | 2,155.00 | -0.46% | 5,797 | 
| Sep 16, 2025 | 2,180.00 | 2,180.00 | 2,150.00 | 2,165.00 | 2,165.00 | -0.23% | 6,833 | 
| Sep 15, 2025 | 2,175.00 | 2,230.00 | 2,165.00 | 2,170.00 | 2,170.00 | 0.70% | 202,792 | 
| Sep 12, 2025 | 2,165.00 | 2,165.00 | 2,145.00 | 2,155.00 | 2,155.00 | - | 7,135 | 
| Sep 11, 2025 | 2,160.00 | 2,170.00 | 2,140.00 | 2,155.00 | 2,155.00 | -0.46% | 33,479 | 
| Sep 10, 2025 | 2,130.00 | 2,165.00 | 2,125.00 | 2,165.00 | 2,165.00 | 1.64% | 46,643 | 
| Sep 9, 2025 | 2,120.00 | 2,135.00 | 2,105.00 | 2,130.00 | 2,130.00 | 0.95% | 121,797 | 
| Sep 8, 2025 | 2,130.00 | 2,130.00 | 2,100.00 | 2,110.00 | 2,110.00 | -0.71% | 73,065 | 
| Sep 5, 2025 | 2,110.00 | 2,140.00 | 2,105.00 | 2,125.00 | 2,125.00 | -0.23% | 89,640 | 
| Sep 4, 2025 | 2,150.00 | 2,170.00 | 2,105.00 | 2,130.00 | 2,130.00 | -1.16% | 407,301 | 
| May 19, 2025 | 2,160.00 | 2,215.00 | 2,155.00 | 2,155.00 | 2,155.00 | - | 17,794 | 
| May 16, 2025 | 2,150.00 | 2,160.00 | 2,140.00 | 2,155.00 | 2,155.00 | - | 34,336 | 
| May 15, 2025 | 2,155.00 | 2,165.00 | 2,140.00 | 2,155.00 | 2,155.00 | 0.94% | 18,579 | 
| May 14, 2025 | 2,150.00 | 2,180.00 | 2,135.00 | 2,135.00 | 2,135.00 | -0.70% | 36,542 | 
| May 13, 2025 | 2,155.00 | 2,155.00 | 2,135.00 | 2,150.00 | 2,150.00 | - | 16,997 | 
| May 12, 2025 | 2,160.00 | 2,160.00 | 2,130.00 | 2,150.00 | 2,150.00 | 0.47% | 44,863 | 
| May 9, 2025 | 2,140.00 | 2,160.00 | 2,135.00 | 2,140.00 | 2,140.00 | -0.70% | 14,372 | 
| May 8, 2025 | 2,155.00 | 2,155.00 | 2,147.00 | 2,155.00 | 2,155.00 | 0.23% | 7,449 | 
| May 7, 2025 | 2,150.00 | 2,155.00 | 2,135.00 | 2,150.00 | 2,150.00 | - | 6,240 | 
| May 2, 2025 | 2,140.00 | 2,155.00 | 2,135.00 | 2,150.00 | 2,150.00 | - | 14,907 |