Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 3 Company (KOSDAQ:448830)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,155.00
0.00 (0.00%)
At close: Aug 14, 2025, 3:30 PM KST

KOSDAQ:448830 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,155.002,155.002,155.002,155.00---
Aug 21, 20252,155.002,155.002,155.002,155.00---
Aug 20, 20252,155.002,155.002,155.002,155.00---
Aug 19, 20252,155.002,155.002,155.002,155.00---
Aug 18, 20252,155.002,155.002,155.002,155.00---
Aug 14, 20252,155.002,155.002,155.002,155.00---
Aug 13, 20252,155.002,155.002,155.002,155.00---
Aug 12, 20252,155.002,155.002,155.002,155.00---
Aug 11, 20252,155.002,155.002,155.002,155.00---
Aug 8, 20252,155.002,155.002,155.002,155.00---
Aug 7, 20252,155.002,155.002,155.002,155.00---
Aug 6, 20252,155.002,155.002,155.002,155.00---
Aug 5, 20252,155.002,155.002,155.002,155.00---
Aug 4, 20252,155.002,155.002,155.002,155.00---
Aug 1, 20252,155.002,155.002,155.002,155.00---
Jul 31, 20252,155.002,155.002,155.002,155.00---
Jul 30, 20252,155.002,155.002,155.002,155.00---
Jul 29, 20252,155.002,155.002,155.002,155.00---
Jul 28, 20252,155.002,155.002,155.002,155.00---
Jul 25, 20252,155.002,155.002,155.002,155.00---
Jul 24, 20252,155.002,155.002,155.002,155.00---
Jul 23, 20252,155.002,155.002,155.002,155.00---
Jul 22, 20252,155.002,155.002,155.002,155.00---
Jul 21, 20252,155.002,155.002,155.002,155.00---
Jul 18, 20252,155.002,155.002,155.002,155.00---
Jul 17, 20252,155.002,155.002,155.002,155.00---
Jul 16, 20252,155.002,155.002,155.002,155.00---
Jul 15, 20252,155.002,155.002,155.002,155.00---
Jul 14, 20252,155.002,155.002,155.002,155.00---
Jul 11, 20252,155.002,155.002,155.002,155.00---
Jul 10, 20252,155.002,155.002,155.002,155.00---
Jul 9, 20252,155.002,155.002,155.002,155.00---
Jul 8, 20252,155.002,155.002,155.002,155.00---
Jul 7, 20252,155.002,155.002,155.002,155.00---
Jul 4, 20252,155.002,155.002,155.002,155.00---
Jul 3, 20252,155.002,155.002,155.002,155.00---
Jul 2, 20252,155.002,155.002,155.002,155.00---
Jul 1, 20252,155.002,155.002,155.002,155.00---
Jun 30, 20252,155.002,155.002,155.002,155.00---
Jun 27, 20252,155.002,155.002,155.002,155.00---
Jun 26, 20252,155.002,155.002,155.002,155.00---
Jun 25, 20252,155.002,155.002,155.002,155.00---
Jun 24, 20252,155.002,155.002,155.002,155.00---
Jun 23, 20252,155.002,155.002,155.002,155.00---
Jun 20, 20252,155.002,155.002,155.002,155.00---
Jun 19, 20252,155.002,155.002,155.002,155.00---
Jun 18, 20252,155.002,155.002,155.002,155.00---
Jun 17, 20252,155.002,155.002,155.002,155.00---
Jun 16, 20252,155.002,155.002,155.002,155.00---
Jun 13, 20252,155.002,155.002,155.002,155.00---