Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 3 Company (KOSDAQ:448830)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,345.00
+95.00 (4.22%)
At close: Oct 27, 2025

KOSDAQ:448830 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,445.002,450.002,385.002,430.002,430.00-0.82%187,642
Oct 30, 20252,390.002,465.002,390.002,450.002,450.002.94%241,463
Oct 29, 20252,380.002,430.002,350.002,380.002,380.000.42%193,004
Oct 28, 20252,340.002,380.002,310.002,370.002,370.001.07%286,710
Oct 27, 20252,285.002,345.002,125.002,345.002,345.004.22%429,872
Oct 24, 20252,265.002,290.002,210.002,250.002,250.000.45%224,932
Oct 23, 20252,240.002,300.002,210.002,240.002,240.00-331,592
Oct 22, 20252,155.002,370.002,135.002,240.002,240.003.94%897,006
Oct 21, 20252,150.002,180.002,125.002,155.002,155.00-0.23%168,028
Oct 20, 20252,300.002,670.002,135.002,160.002,160.00-3.79%1,964,248
Oct 17, 20252,150.002,250.002,145.002,245.002,245.004.42%575,605
Oct 16, 20252,130.002,155.002,110.002,150.002,150.002.14%77,624
Oct 15, 20252,090.002,105.002,090.002,105.002,105.000.24%15,616
Oct 14, 20252,100.002,105.002,100.002,100.002,100.00-0.24%6,548
Oct 13, 20252,100.002,115.002,100.002,105.002,105.00-0.71%11,362
Oct 10, 20252,100.002,130.002,100.002,120.002,120.000.47%35,631
Oct 2, 20252,140.002,140.002,100.002,110.002,110.00-3,728
Oct 1, 20252,110.002,110.002,100.002,110.002,110.00-45,985
Sep 30, 20252,120.002,120.002,090.002,110.002,110.000.48%34,219
Sep 29, 20252,125.002,125.002,090.002,100.002,100.000.24%38,725
Sep 26, 20252,145.002,145.002,095.002,095.002,095.00-1.64%52,162
Sep 25, 20252,150.002,150.002,120.002,130.002,130.00-4,120
Sep 24, 20252,140.002,150.002,130.002,130.002,130.00-0.47%591
Sep 23, 20252,160.002,160.002,125.002,140.002,140.00-0.70%13,476
Sep 22, 20252,185.002,185.002,145.002,155.002,155.00-1,756
Sep 19, 20252,160.002,160.002,145.002,155.002,155.00-24,561
Sep 18, 20252,185.002,185.002,145.002,155.002,155.00-2,927
Sep 17, 20252,165.002,180.002,150.002,155.002,155.00-0.46%5,797
Sep 16, 20252,180.002,180.002,150.002,165.002,165.00-0.23%6,833
Sep 15, 20252,175.002,230.002,165.002,170.002,170.000.70%202,792
Sep 12, 20252,165.002,165.002,145.002,155.002,155.00-7,135
Sep 11, 20252,160.002,170.002,140.002,155.002,155.00-0.46%33,479
Sep 10, 20252,130.002,165.002,125.002,165.002,165.001.64%46,643
Sep 9, 20252,120.002,135.002,105.002,130.002,130.000.95%121,797
Sep 8, 20252,130.002,130.002,100.002,110.002,110.00-0.71%73,065
Sep 5, 20252,110.002,140.002,105.002,125.002,125.00-0.23%89,640
Sep 4, 20252,150.002,170.002,105.002,130.002,130.00-1.16%407,301
May 19, 20252,160.002,215.002,155.002,155.002,155.00-17,794
May 16, 20252,150.002,160.002,140.002,155.002,155.00-34,336
May 15, 20252,155.002,165.002,140.002,155.002,155.000.94%18,579
May 14, 20252,150.002,180.002,135.002,135.002,135.00-0.70%36,542
May 13, 20252,155.002,155.002,135.002,150.002,150.00-16,997
May 12, 20252,160.002,160.002,130.002,150.002,150.000.47%44,863
May 9, 20252,140.002,160.002,135.002,140.002,140.00-0.70%14,372
May 8, 20252,155.002,155.002,147.002,155.002,155.000.23%7,449
May 7, 20252,150.002,155.002,135.002,150.002,150.00-6,240
May 2, 20252,140.002,155.002,135.002,150.002,150.00-14,907