Skip to main content
logo
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:449020)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
-5.00 (-0.24%)
At close: Aug 28, 2025

KOSDAQ:449020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,095.002,100.002,085.002,090.00--0.24%86,676
Aug 27, 20252,095.002,095.002,090.002,095.00-0.24%10,442
Aug 26, 20252,095.002,100.002,090.002,090.00--0.48%49,090
Aug 25, 20252,092.002,100.002,090.002,100.00-0.24%66,683
Aug 22, 20252,100.002,100.002,090.002,095.00--0.24%17,297
Aug 21, 20252,095.002,100.002,090.002,100.00-0.24%125,729
Aug 20, 20252,095.002,095.002,090.002,095.00--11,370
Aug 19, 20252,100.002,100.002,090.002,095.00--67,163
Aug 18, 20252,095.002,095.002,090.002,095.00--11,671
Aug 14, 20252,095.002,097.002,090.002,095.00--74,009
Aug 13, 20252,095.002,095.002,090.002,095.00--0.24%82,197
Aug 12, 20252,095.002,100.002,095.002,100.00--16,227
Aug 11, 20252,100.002,100.002,095.002,100.00--6,591
Aug 8, 20252,095.002,100.002,095.002,100.00-0.48%7,264
Aug 7, 20252,095.002,100.002,090.002,090.00--0.24%11,000
Aug 6, 20252,095.002,100.002,090.002,095.00--0.24%51,019
Aug 5, 20252,100.002,100.002,095.002,100.00--30,796
Aug 4, 20252,095.002,100.002,090.002,100.00-0.24%8,658
Aug 1, 20252,090.002,100.002,090.002,095.00-0.24%43,017
Jul 31, 20252,090.002,092.002,085.002,090.00--38,999
Jul 30, 20252,090.002,090.002,087.002,090.00--40,808
Jul 29, 20252,087.002,090.002,080.002,090.00--6,296
Jul 28, 20252,087.002,090.002,085.002,090.00--830
Jul 25, 20252,090.002,090.002,085.002,090.00--799
Jul 24, 20252,080.002,090.002,080.002,090.00-0.24%21,832
Jul 23, 20252,085.002,085.002,085.002,085.00-0.24%473
Jul 22, 20252,080.002,082.002,080.002,080.00--16,968
Jul 21, 20252,087.002,090.002,080.002,080.00--0.24%21,989
Jul 18, 20252,080.002,090.002,080.002,085.00--0.24%9,721
Jul 17, 20252,085.002,090.002,085.002,090.00--44,091
Jul 16, 20252,085.002,090.002,080.002,090.00-0.24%20,564
Jul 15, 20252,080.002,090.002,080.002,085.00--11,083
Jul 14, 20252,085.002,085.002,080.002,085.00--34,095
Jul 11, 20252,085.002,090.002,080.002,085.00--27,816
Jul 10, 20252,085.002,087.002,080.002,085.00--30,350
Jul 9, 20252,080.002,090.002,080.002,085.00--29,084
Jul 8, 20252,080.002,085.002,075.002,085.00-0.24%10,628
Jul 7, 20252,075.002,080.002,075.002,080.00-0.24%30,246
Jul 4, 20252,075.002,075.002,072.002,075.00--428
Jul 3, 20252,075.002,075.002,072.002,075.00--0.24%14,487
Jul 2, 20252,075.002,080.002,070.002,080.00--9,585
Jul 1, 20252,075.002,080.002,075.002,080.00--26,857
Jun 30, 20252,080.002,080.002,075.002,080.00--11,443
Jun 27, 20252,080.002,080.002,075.002,080.00--8,012
Jun 26, 20252,080.002,080.002,080.002,080.00--1,102
Jun 25, 20252,080.002,080.002,075.002,080.00--14,037
Jun 24, 20252,080.002,080.002,075.002,080.00--9,166
Jun 23, 20252,080.002,080.002,075.002,080.00--0.24%23,198
Jun 20, 20252,080.002,085.002,075.002,085.00--33,350
Jun 19, 20252,085.002,085.002,080.002,085.00--7,327