Skip to main content
logo
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:449020)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,115.00
0.00 (0.00%)
At close: Sep 19, 2025

KOSDAQ:449020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,115.002,117.002,115.002,115.002,115.00-19,868
Sep 18, 20252,115.002,120.002,115.002,115.002,115.00-0.24%193,151
Sep 17, 20252,115.002,120.002,115.002,120.002,120.000.24%47,816
Sep 16, 20252,115.002,117.002,115.002,115.002,115.00-0.09%47,174
Sep 15, 20252,115.002,120.002,110.002,117.002,117.000.09%7,428
Sep 12, 20252,110.002,115.002,110.002,115.002,115.00-49,362
Sep 11, 20252,115.002,115.002,110.002,115.002,115.00-5,365
Sep 10, 20252,110.002,115.002,110.002,115.002,115.000.24%84,964
Sep 9, 20252,105.002,115.002,105.002,110.002,110.00-32,771
Sep 8, 20252,110.002,110.002,110.002,110.002,110.00-116,151
Sep 5, 20252,105.002,112.002,105.002,110.002,110.000.24%74,724
Sep 4, 20252,100.002,110.002,100.002,105.002,105.000.24%63,964
Sep 3, 20252,100.002,105.002,100.002,100.002,100.00-48,049
Sep 2, 20252,095.002,105.002,095.002,100.002,100.000.48%200,627
Sep 1, 20252,095.002,100.002,090.002,090.002,090.00-0.24%50,135
Aug 29, 20252,095.002,095.002,090.002,095.002,095.000.24%44,591
Aug 28, 20252,095.002,100.002,085.002,090.002,090.00-0.24%86,449
Aug 27, 20252,095.002,095.002,090.002,095.002,095.000.24%10,442
Aug 26, 20252,095.002,100.002,090.002,090.002,090.00-0.48%49,090
Aug 25, 20252,092.002,100.002,090.002,100.002,100.000.24%66,683
Aug 22, 20252,100.002,100.002,090.002,095.002,095.00-0.24%17,297
Aug 21, 20252,095.002,100.002,090.002,100.002,100.000.24%125,729
Aug 20, 20252,095.002,095.002,090.002,095.002,095.00-11,370
Aug 19, 20252,100.002,100.002,090.002,095.002,095.00-67,163
Aug 18, 20252,095.002,095.002,090.002,095.002,095.00-11,671
Aug 14, 20252,095.002,097.002,090.002,095.002,095.00-74,009
Aug 13, 20252,095.002,095.002,090.002,095.002,095.00-0.24%82,197
Aug 12, 20252,095.002,100.002,095.002,100.002,100.00-16,227
Aug 11, 20252,100.002,100.002,095.002,100.002,100.00-6,591
Aug 8, 20252,095.002,100.002,095.002,100.002,100.000.48%7,264
Aug 7, 20252,095.002,100.002,090.002,090.002,090.00-0.24%11,000
Aug 6, 20252,095.002,100.002,090.002,095.002,095.00-0.24%51,019
Aug 5, 20252,100.002,100.002,095.002,100.002,100.00-30,796
Aug 4, 20252,095.002,100.002,090.002,100.002,100.000.24%8,658
Aug 1, 20252,090.002,100.002,090.002,095.002,095.000.24%43,017
Jul 31, 20252,090.002,092.002,085.002,090.002,090.00-38,999
Jul 30, 20252,090.002,090.002,087.002,090.002,090.00-40,808
Jul 29, 20252,087.002,090.002,080.002,090.002,090.00-6,296
Jul 28, 20252,087.002,090.002,085.002,090.002,090.00-830
Jul 25, 20252,090.002,090.002,085.002,090.002,090.00-799
Jul 24, 20252,080.002,090.002,080.002,090.002,090.000.24%21,832
Jul 23, 20252,085.002,085.002,085.002,085.002,085.000.24%473
Jul 22, 20252,080.002,082.002,080.002,080.002,080.00-16,968
Jul 21, 20252,087.002,090.002,080.002,080.002,080.00-0.24%21,989
Jul 18, 20252,080.002,090.002,080.002,085.002,085.00-0.24%9,721
Jul 17, 20252,085.002,090.002,085.002,090.002,090.00-44,091
Jul 16, 20252,085.002,090.002,080.002,090.002,090.000.24%20,564
Jul 15, 20252,080.002,090.002,080.002,085.002,085.00-11,083
Jul 14, 20252,085.002,085.002,080.002,085.002,085.00-34,095
Jul 11, 20252,085.002,090.002,080.002,085.002,085.00-27,816