Skip to main content
logo
HI Special purpose Acquisition Company 8 Co., Ltd. (KOSDAQ:450050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
+5.00 (0.24%)
At close: Oct 2, 2025

KOSDAQ:450050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,090.002,095.002,090.002,090.002,090.00-0.24%7,477
Oct 2, 20252,090.002,100.002,090.002,095.002,095.000.24%14,984
Oct 1, 20252,090.002,100.002,090.002,090.002,090.00-0.24%39,340
Sep 30, 20252,090.002,100.002,090.002,095.002,095.00-0.24%35,883
Sep 29, 20252,100.002,100.002,090.002,100.002,100.000.48%1,306
Sep 26, 20252,090.002,100.002,090.002,090.002,090.00-0.48%1,616
Sep 25, 20252,090.002,100.002,090.002,100.002,100.00-1,409
Sep 24, 20252,090.002,100.002,090.002,100.002,100.000.48%3,528
Sep 23, 20252,085.002,100.002,085.002,090.002,090.000.24%13,047
Sep 22, 20252,085.002,090.002,080.002,085.002,085.00-1,238
Sep 19, 20252,090.002,090.002,085.002,085.002,085.00-0.24%15,077
Sep 18, 20252,085.002,090.002,085.002,090.002,090.00-723
Sep 17, 20252,085.002,090.002,085.002,090.002,090.000.24%759
Sep 16, 20252,082.002,090.002,080.002,085.002,085.00-11,128
Sep 15, 20252,085.002,090.002,080.002,085.002,085.00-16,895
Sep 12, 20252,085.002,085.002,080.002,085.002,085.000.24%9,784
Sep 11, 20252,080.002,085.002,075.002,080.002,080.00-8,649
Sep 10, 20252,075.002,080.002,075.002,080.002,080.00-0.24%9,737
Sep 9, 20252,075.002,085.002,075.002,085.002,085.000.24%3,829
Sep 8, 20252,070.002,085.002,070.002,080.002,080.000.24%37,728
Sep 5, 20252,075.002,075.002,065.002,075.002,075.000.24%2,425
Sep 4, 20252,065.002,070.002,060.002,070.002,070.00-1,100
Sep 3, 20252,070.002,070.002,065.002,070.002,070.000.24%1,411
Sep 2, 20252,070.002,070.002,055.002,065.002,065.00-8,239
Sep 1, 20252,070.002,075.002,060.002,065.002,065.000.24%204
Aug 29, 20252,055.002,070.002,055.002,060.002,060.000.24%10,954
Aug 28, 20252,055.002,070.002,055.002,055.002,055.00-0.24%35,927
Aug 27, 20252,070.002,070.002,055.002,060.002,060.00-0.24%7,702
Aug 26, 20252,060.002,070.002,060.002,065.002,065.00-0.24%15,600
Aug 25, 20252,065.002,075.002,065.002,070.002,070.000.24%7,033
Aug 22, 20252,070.002,070.002,060.002,065.002,065.00-0.24%5,287
Aug 21, 20252,060.002,070.002,060.002,070.002,070.00-758
Aug 20, 20252,065.002,075.002,060.002,070.002,070.000.49%23,416
Aug 19, 20252,065.002,070.002,060.002,060.002,060.00-0.48%869
Aug 18, 20252,070.002,070.002,065.002,070.002,070.000.24%863
Aug 14, 20252,075.002,075.002,065.002,065.002,065.00-0.24%2,137
Aug 13, 20252,065.002,070.002,065.002,070.002,070.00-0.24%6
Aug 12, 20252,070.002,075.002,070.002,075.002,075.00-181
Aug 11, 20252,065.002,075.002,065.002,075.002,075.000.24%15,337
Aug 8, 20252,075.002,080.002,065.002,070.002,070.000.24%176
Aug 7, 20252,070.002,070.002,065.002,065.002,065.00-8,374
Aug 6, 20252,080.002,080.002,065.002,065.002,065.00-0.24%489
Aug 5, 20252,065.002,080.002,065.002,070.002,070.00-12,589
Aug 4, 20252,065.002,070.002,065.002,070.002,070.00-473
Aug 1, 20252,070.002,070.002,065.002,070.002,070.00-5,152
Jul 31, 20252,055.002,070.002,055.002,070.002,070.00-2,094
Jul 30, 20252,065.002,070.002,060.002,070.002,070.000.24%6,150
Jul 29, 20252,055.002,065.002,055.002,065.002,065.00-21,719
Jul 28, 20252,065.002,065.002,062.002,065.002,065.00-821
Jul 25, 20252,060.002,065.002,060.002,065.002,065.00-14,506