HI Special purpose Acquisition Company 8 Co., Ltd. (KOSDAQ:450050)
2,070.00
0.00 (0.00%)
At close: Aug 1, 2025, 3:30 PM KST
KOSDAQ:450050 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | - | - | 8,374 |
Aug 6, 2025 | 2,080.00 | 2,080.00 | 2,065.00 | 2,065.00 | - | -0.24% | 489 |
Aug 5, 2025 | 2,065.00 | 2,080.00 | 2,065.00 | 2,070.00 | - | - | 12,589 |
Aug 4, 2025 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | - | - | 473 |
Aug 1, 2025 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | - | - | 5,152 |
Jul 31, 2025 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | - | - | 2,094 |
Jul 30, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | - | 0.24% | 6,150 |
Jul 29, 2025 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | - | - | 21,719 |
Jul 28, 2025 | 2,065.00 | 2,065.00 | 2,062.00 | 2,065.00 | - | - | 821 |
Jul 25, 2025 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | - | - | 14,506 |
Jul 24, 2025 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | - | 0.24% | 1,692 |
Jul 23, 2025 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | - | -0.24% | 29,449 |
Jul 22, 2025 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | - | 0.15% | 13,902 |
Jul 21, 2025 | 2,060.00 | 2,065.00 | 2,055.00 | 2,062.00 | - | 0.34% | 48,534 |
Jul 18, 2025 | 2,065.00 | 2,065.00 | 2,052.00 | 2,055.00 | - | - | 13,124 |
Jul 17, 2025 | 2,055.00 | 2,060.00 | 2,055.00 | 2,055.00 | - | -0.24% | 22,794 |
Jul 16, 2025 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | - | 0.24% | 4,038 |
Jul 15, 2025 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | - | - | 5,001 |
Jul 14, 2025 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | - | - | 1,700 |
Jul 11, 2025 | 2,060.00 | 2,070.00 | 2,055.00 | 2,055.00 | - | -0.72% | 4,215 |
Jul 10, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | - | - | 22,945 |
Jul 9, 2025 | 2,065.00 | 2,070.00 | 2,055.00 | 2,070.00 | - | 0.49% | 5,071 |
Jul 8, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,060.00 | - | -0.48% | 10,609 |
Jul 7, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | - | 0.49% | 4,462 |
Jul 4, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,060.00 | - | -0.48% | 18,320 |
Jul 3, 2025 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | - | 0.24% | 34 |
Jul 2, 2025 | 2,065.00 | 2,075.00 | 2,060.00 | 2,065.00 | - | -0.48% | 48,980 |
Jul 1, 2025 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | - | 0.24% | 2,216 |
Jun 30, 2025 | 2,080.00 | 2,080.00 | 2,055.00 | 2,070.00 | - | -0.24% | 49,305 |
Jun 27, 2025 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | - | - | 3,702 |
Jun 26, 2025 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | - | - | 20,496 |
Jun 25, 2025 | 2,085.00 | 2,085.00 | 2,070.00 | 2,075.00 | - | -0.24% | 307 |
Jun 24, 2025 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | -0.24% | 237 |
Jun 23, 2025 | 2,090.00 | 2,090.00 | 2,072.00 | 2,085.00 | - | - | 7,622 |
Jun 20, 2025 | 2,085.00 | 2,090.00 | 2,075.00 | 2,085.00 | - | - | 2,295 |
Jun 19, 2025 | 2,085.00 | 2,090.00 | 2,075.00 | 2,085.00 | - | - | 1,332 |
Jun 18, 2025 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | - | -0.24% | 1,232 |
Jun 17, 2025 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | - | 0.48% | 13,103 |
Jun 16, 2025 | 2,085.00 | 2,090.00 | 2,070.00 | 2,080.00 | - | -0.48% | 8,907 |
Jun 13, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | - | 0.24% | 1,301 |
Jun 12, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | - | - | 1,707 |
Jun 11, 2025 | 2,085.00 | 2,090.00 | 2,075.00 | 2,085.00 | - | - | 5,602 |
Jun 10, 2025 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | - | 0.24% | 4,823 |
Jun 9, 2025 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | - | -0.48% | 362 |
Jun 5, 2025 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | - | - | 3,053 |
Jun 4, 2025 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | - | 0.24% | 3,737 |
Jun 2, 2025 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | - | - | 248 |
May 30, 2025 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | - | - | 9,149 |
May 29, 2025 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | - | 0.24% | 17,698 |
May 28, 2025 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | - | 0.24% | 26,243 |