Skip to main content
logo
HI Special purpose Acquisition Company 8 Co., Ltd. (KOSDAQ:450050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,055.00
-5.00 (-0.24%)
At close: Aug 28, 2025

KOSDAQ:450050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,055.002,070.002,055.002,055.00--0.24%35,927
Aug 27, 20252,070.002,070.002,055.002,060.00--0.24%7,702
Aug 26, 20252,060.002,070.002,060.002,065.00--0.24%15,600
Aug 25, 20252,065.002,075.002,065.002,070.00-0.24%7,033
Aug 22, 20252,070.002,070.002,060.002,065.00--0.24%5,287
Aug 21, 20252,060.002,070.002,060.002,070.00--758
Aug 20, 20252,065.002,075.002,060.002,070.00-0.49%23,416
Aug 19, 20252,065.002,070.002,060.002,060.00--0.48%869
Aug 18, 20252,070.002,070.002,065.002,070.00-0.24%863
Aug 14, 20252,075.002,075.002,065.002,065.00--0.24%2,137
Aug 13, 20252,065.002,070.002,065.002,070.00--0.24%6
Aug 12, 20252,070.002,075.002,070.002,075.00--181
Aug 11, 20252,065.002,075.002,065.002,075.00-0.24%15,337
Aug 8, 20252,075.002,080.002,065.002,070.00-0.24%176
Aug 7, 20252,070.002,070.002,065.002,065.00--8,374
Aug 6, 20252,080.002,080.002,065.002,065.00--0.24%489
Aug 5, 20252,065.002,080.002,065.002,070.00--12,589
Aug 4, 20252,065.002,070.002,065.002,070.00--473
Aug 1, 20252,070.002,070.002,065.002,070.00--5,152
Jul 31, 20252,055.002,070.002,055.002,070.00--2,094
Jul 30, 20252,065.002,070.002,060.002,070.00-0.24%6,150
Jul 29, 20252,055.002,065.002,055.002,065.00--21,719
Jul 28, 20252,065.002,065.002,062.002,065.00--821
Jul 25, 20252,060.002,065.002,060.002,065.00--14,506
Jul 24, 20252,065.002,065.002,060.002,065.00-0.24%1,692
Jul 23, 20252,060.002,065.002,060.002,060.00--0.24%29,449
Jul 22, 20252,055.002,065.002,055.002,065.00-0.15%13,902
Jul 21, 20252,060.002,065.002,055.002,062.00-0.34%48,534
Jul 18, 20252,065.002,065.002,052.002,055.00--13,124
Jul 17, 20252,055.002,060.002,055.002,055.00--0.24%22,794
Jul 16, 20252,060.002,060.002,055.002,060.00-0.24%4,038
Jul 15, 20252,055.002,065.002,055.002,055.00--5,001
Jul 14, 20252,060.002,060.002,055.002,055.00--1,700
Jul 11, 20252,060.002,070.002,055.002,055.00--0.72%4,215
Jul 10, 20252,065.002,070.002,060.002,070.00--22,945
Jul 9, 20252,065.002,070.002,055.002,070.00-0.49%5,071
Jul 8, 20252,065.002,070.002,060.002,060.00--0.48%10,609
Jul 7, 20252,060.002,070.002,060.002,070.00-0.49%4,462
Jul 4, 20252,065.002,070.002,060.002,060.00--0.48%18,320
Jul 3, 20252,080.002,080.002,070.002,070.00-0.24%34
Jul 2, 20252,065.002,075.002,060.002,065.00--0.48%48,980
Jul 1, 20252,075.002,075.002,070.002,075.00-0.24%2,216
Jun 30, 20252,080.002,080.002,055.002,070.00--0.24%49,305
Jun 27, 20252,080.002,080.002,065.002,075.00--3,702
Jun 26, 20252,075.002,075.002,070.002,075.00--20,496
Jun 25, 20252,085.002,085.002,070.002,075.00--0.24%307
Jun 24, 20252,080.002,080.002,080.002,080.00--0.24%237
Jun 23, 20252,090.002,090.002,072.002,085.00--7,622
Jun 20, 20252,085.002,090.002,075.002,085.00--2,295
Jun 19, 20252,085.002,090.002,075.002,085.00--1,332